[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:54478億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,895 | 3,917 | 3,605 | 3,706 | 59,831,100 | 22,594,200 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260303 | 4,106 | 4,162 | 3,975 | 3,992 | 37,236,900 | 3,369,900 | 99% | ▼▼▼ | 1117 | 24 | 0 | 83% | 2% |
| 20260302 | 4,010 | 4,103 | 3,962 | 4,046 | 33,867,000 | -8,031,300 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260225 | 4,200 | 4,230 | 4,037 | 4,037 | 39,083,100 | 5,385,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 84% | 3% |
| 20260227 | 4,080 | 4,114 | 4,030 | 4,089 | 41,898,300 | 7,200,800 | 97% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260224 | 4,150 | 4,174 | 4,074 | 4,096 | 33,697,200 | 3,775,200 | 95% | ▼▼ | 7777 | 51 | 0 | 85% | 5% |
| 20260202 | 4,123 | 4,270 | 4,068 | 4,090 | 51,854,000 | -15,368,700 | 96% | ▼▼ | 8888 | 0 | 7 | 87% | 6% |
| 20260226 | 4,143 | 4,269 | 4,122 | 4,198 | 34,697,500 | -4,385,600 | 104% | ▲ | 2282 | 0 | 0 | 87% | 7% |
| 20260205 | 3,997 | 4,043 | 3,895 | 3,912 | 50,584,100 | 9,508,400 | 93% | ▼▼ | 7777 | 0 | 3 | 88% | 2% |
| 20260204 | 4,220 | 4,339 | 4,159 | 4,207 | 41,075,700 | 1,969,100 | 98% | ▼ | 1747 | 0 | 5 | 90% | 9% |
| 20260206 | 3,873 | 4,033 | 3,790 | 3,999 | 50,504,700 | -79,400 | 102% | ▲ | 8882 | 0 | 2 | 90% | 4% |
| 20260218 | 4,470 | 4,474 | 4,317 | 4,326 | 29,825,000 | -16,369,900 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 12% |
| 20260220 | 4,389 | 4,406 | 4,257 | 4,329 | 29,922,000 | -23,302,200 | 98% | ▼ | 8828 | 51 | 0 | 90% | 11% |
| 20260203 | 4,220 | 4,317 | 4,166 | 4,300 | 39,106,600 | -12,747,400 | 105% | ▲ | 2222 | 0 | 6 | 91% | 12% |
| 20260213 | 4,747 | 4,886 | 4,382 | 4,390 | 75,769,800 | 3,322,100 | 91% | ▼ | 7777 | 22 | 0 | 91% | 14% |
| 20260219 | 4,356 | 4,555 | 4,291 | 4,440 | 53,224,200 | 23,399,200 | 103% | ▲ | 1771 | 0 | 0 | 92% | 13% |
| 20260217 | 4,700 | 4,702 | 4,373 | 4,449 | 46,194,900 | -15,287,000 | 95% | ▼ | 8828 | 0 | 0 | 92% | 16% |
| 20260209 | 4,340 | 4,346 | 4,223 | 4,251 | 59,539,600 | 9,034,900 | 106% | ▲▲ | 1111 | 40 | 2 | 96% | 10% |
| 20260216 | 4,409 | 4,734 | 4,378 | 4,688 | 61,481,900 | -14,287,900 | 107% | ▲ | 8882 | 0 | 1 | 97% | 22% |
| 20260212 | 4,755 | 4,954 | 4,715 | 4,817 | 72,447,700 | -7,672,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260210 | 4,505 | 4,759 | 4,468 | 4,705 | 80,120,100 | 20,580,500 | 111% | ▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,586,000 | 4,195,300 | 14,091,600 | 1,311,400 | 35,494,400 | 2,883,900 |
| 2026-02-13 | 42,356,200 | 4,931,400 | 12,623,300 | 1,325,300 | 29,732,900 | 3,606,100 |
| 2026-02-20 | 43,417,900 | 4,502,400 | 13,054,800 | 1,331,000 | 30,363,100 | 3,171,400 |
| 2026-02-27 | 45,806,700 | 4,172,900 | 13,741,600 | 1,266,600 | 32,065,100 | 2,906,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |