[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:276360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 18,200 | 19,285 | 18,095 | 19,285 | 38,005,300 | 1,416,300 | 106% | ▲▲▲ | 1111 | 40 | 1 | 85% | 25% |
| 20251111 | 22,755 | 23,490 | 22,245 | 22,695 | 17,845,600 | 2,243,200 | 102% | ▲▲ | 1111 | 51 | 0 | 83% | 9% |
| 20251209 | 18,865 | 19,060 | 18,410 | 18,800 | 18,432,900 | -5,888,600 | 101% | ▲ | 8282 | 0 | 0 | 83% | 22% |
| 20251208 | 19,685 | 19,740 | 18,380 | 18,655 | 24,321,500 | -13,683,800 | 97% | ▼ | 2228 | 0 | 0 | 82% | 21% |
| 20251110 | 22,200 | 22,425 | 21,555 | 22,255 | 15,602,400 | -6,573,200 | 103% | ▲ | 2222 | 0 | 0 | 81% | 7% |
| 20251112 | 21,300 | 22,400 | 20,415 | 21,910 | 27,017,200 | 9,171,600 | 97% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20251113 | 21,285 | 21,520 | 20,540 | 21,170 | 18,468,200 | -8,549,000 | 97% | ▼▼ | 8288 | 51 | 0 | 78% | 0% |
| 20251204 | 17,070 | 18,370 | 16,905 | 18,200 | 36,589,000 | 11,105,700 | 109% | ▲▲ | 1111 | 40 | 1 | 78% | 18% |
| 20251117 | 19,790 | 20,680 | 19,640 | 20,340 | 16,409,100 | -15,284,600 | 103% | ▲ | 8222 | 0 | 0 | 74% | 3% |
| 20251114 | 19,305 | 20,740 | 19,270 | 19,780 | 31,693,700 | 13,225,500 | 93% | ▼▼▼ | 7777 | 24 | 2 | 72% | 0% |
| 20251203 | 15,855 | 17,040 | 15,810 | 16,670 | 25,483,300 | 7,240,400 | 106% | ▲ | 1171 | 0 | 1 | 72% | 8% |
| 20251120 | 20,525 | 20,540 | 19,120 | 19,180 | 22,450,800 | 2,220,600 | 102% | ▲▲ | 1111 | 40 | 0 | 70% | 2% |
| 20251119 | 18,825 | 19,545 | 18,570 | 18,825 | 20,230,200 | 735,900 | 100% | ▲ | 7771 | 51 | 0 | 69% | 0% |
| 20251118 | 19,850 | 20,060 | 18,800 | 18,820 | 19,494,300 | 3,085,200 | 93% | ▼ | 7717 | 51 | 0 | 69% | 0% |
| 20251121 | 17,580 | 17,825 | 17,020 | 17,090 | 22,055,000 | -395,800 | 89% | ▼ | 8888 | 51 | 10 | 63% | 0% |
| 20251127 | 16,740 | 17,280 | 16,580 | 16,840 | 26,265,100 | -1,952,700 | 104% | ▲▲ | 2222 | 0 | 6 | 62% | 9% |
| 20251128 | 17,000 | 17,120 | 16,635 | 16,825 | 15,152,600 | -11,112,500 | 100% | ▼ | 8228 | 0 | 5 | 62% | 9% |
| 20251202 | 16,675 | 16,715 | 15,605 | 15,670 | 18,242,900 | 1,214,900 | 95% | ▼▼▼ | 7777 | 24 | 3 | 62% | 2% |
| 20251201 | 16,825 | 16,880 | 16,100 | 16,535 | 17,028,000 | 1,875,400 | 98% | ▼▼ | 7777 | 51 | 4 | 61% | 7% |
| 20251126 | 15,640 | 16,615 | 15,540 | 16,260 | 28,217,800 | -8,395,700 | 106% | ▲ | 8282 | 0 | 2 | 60% | 6% |
| 20251125 | 17,095 | 17,150 | 15,180 | 15,390 | 36,613,500 | 14,558,500 | 90% | ▼▼ | 7777 | 22 | 8 | 56% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9,434,500 | 2,638,500 | 2,697,200 | 692,300 | 6,737,300 | 1,946,200 |
| 2025-11-21 | 9,593,500 | 2,116,200 | 2,865,500 | 474,200 | 6,728,000 | 1,642,000 |
| 2025-11-28 | 9,781,500 | 2,410,700 | 2,728,000 | 507,100 | 7,053,500 | 1,903,600 |
| 2025-12-05 | 9,287,600 | 2,772,300 | 2,820,800 | 604,600 | 6,466,800 | 2,167,700 |