[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:51891億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 4,143 | 4,269 | 4,122 | 4,198 | 34,697,500 | -4,385,600 | 104% | ▲ | 2282 | 0 | 0 | 87% | 7% |
| 20260224 | 4,150 | 4,174 | 4,074 | 4,096 | 33,697,200 | 3,775,200 | 95% | ▼▼ | 7777 | 51 | 0 | 85% | 5% |
| 20260227 | 4,080 | 4,114 | 4,030 | 4,089 | 41,898,300 | 7,200,800 | 97% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260225 | 4,200 | 4,230 | 4,037 | 4,037 | 39,083,100 | 5,385,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 84% | 3% |
| 20260324 | 3,597 | 3,620 | 3,447 | 3,530 | 35,242,200 | -8,225,200 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
| 20260318 | 3,669 | 3,780 | 3,657 | 3,750 | 35,075,000 | 882,500 | 106% | ▲ | 1111 | 51 | 0 | 84% | 6% |
| 20260302 | 4,010 | 4,103 | 3,962 | 4,046 | 33,867,000 | -8,031,300 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260303 | 4,106 | 4,162 | 3,975 | 3,992 | 37,236,900 | 3,369,900 | 99% | ▼▼▼ | 1117 | 24 | 0 | 83% | 2% |
| 20260306 | 3,797 | 3,953 | 3,780 | 3,926 | 37,036,500 | -8,723,400 | 102% | ▲▲ | 8882 | 0 | 0 | 82% | 6% |
| 20260311 | 3,795 | 3,990 | 3,787 | 3,888 | 52,919,900 | 5,243,100 | 107% | ▲▲ | 1111 | 40 | 0 | 81% | 10% |
| 20260323 | 3,433 | 3,553 | 3,365 | 3,507 | 43,467,400 | 7,531,700 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260305 | 3,900 | 4,037 | 3,816 | 3,864 | 45,759,900 | -14,071,200 | 104% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20260317 | 3,665 | 3,666 | 3,538 | 3,544 | 34,192,500 | -598,300 | 98% | ▼ | 8828 | 51 | 0 | 80% | 0% |
| 20260319 | 3,623 | 3,647 | 3,539 | 3,558 | 35,935,700 | 860,700 | 95% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260312 | 3,783 | 3,836 | 3,675 | 3,748 | 40,285,000 | -12,634,900 | 96% | ▼ | 8888 | 0 | 0 | 78% | 6% |
| 20260304 | 3,895 | 3,917 | 3,605 | 3,706 | 59,831,100 | 22,594,200 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260316 | 3,570 | 3,688 | 3,544 | 3,609 | 34,790,800 | -7,120,700 | 101% | ▲ | 2222 | 0 | 3 | 77% | 2% |
| 20260313 | 3,540 | 3,616 | 3,529 | 3,578 | 41,911,500 | 1,626,500 | 95% | ▼▼ | 7777 | 0 | 4 | 76% | 1% |
| 20260310 | 3,611 | 3,687 | 3,531 | 3,632 | 47,676,800 | -11,185,000 | 103% | ▲ | 2222 | 0 | 2 | 75% | 3% |
| 20260309 | 3,534 | 3,598 | 3,436 | 3,541 | 58,861,800 | 21,825,300 | 90% | ▼ | 7777 | 0 | 3 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45,806,700 | 4,172,900 | 13,741,600 | 1,266,600 | 32,065,100 | 2,906,300 |
| 2026-03-06 | 48,239,200 | 4,411,400 | 14,521,200 | 1,281,000 | 33,718,000 | 3,130,400 |
| 2026-03-13 | 52,117,700 | 4,891,300 | 15,605,000 | 1,084,400 | 36,512,700 | 3,806,900 |
| 2026-03-19 | 52,952,400 | 4,064,900 | 15,901,700 | 1,249,900 | 37,050,700 | 2,815,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |