[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:99327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 6,000 | 6,000 | 5,743 | 5,963 | 87,686,800 | -48,850,200 | 102% | ▲▲▲▲▲ | 8282 | 0 | 6 | 100% | 68% |
| 20260521 | 5,810 | 6,039 | 5,700 | 6,039 | 73,094,900 | 1,310,900 | 120% | ▲ | 1111 | 0 | 2 | 94% | 26% |
| 20260515 | 5,801 | 6,020 | 5,686 | 5,745 | 69,924,000 | 123,800 | 100% | ▼▼ | 7777 | 0 | 6 | 89% | 35% |
| 20260514 | 6,100 | 6,204 | 5,714 | 5,770 | 69,800,200 | 23,399,700 | 96% | ▼ | 1717 | 0 | 7 | 90% | 53% |
| 20260512 | 5,935 | 6,008 | 5,812 | 5,987 | 57,247,600 | -26,103,900 | 104% | ▲ | 8282 | 0 | 9 | 93% | 59% |
| 20260508 | 6,124 | 6,242 | 6,008 | 6,131 | 80,654,100 | -38,349,900 | 95% | ▼ | 8228 | 0 | 11 | 95% | 72% |
| 20260501 | 5,278 | 5,466 | 5,249 | 5,424 | 72,065,400 | -29,418,600 | 104% | ▲ | 2222 | 0 | 2 | 91% | 52% |
| 20260428 | 5,660 | 5,751 | 5,227 | 5,268 | 97,208,200 | -2,443,500 | 90% | ▼▼ | 8888 | 0 | 4 | 88% | 48% |
| 20260427 | 6,016 | 6,121 | 5,800 | 5,844 | 99,651,700 | 11,964,900 | 98% | ▼ | 1117 | 0 | 5 | 98% | 64% |
| 20260423 | 6,097 | 6,160 | 5,664 | 5,837 | 136,537,000 | -17,607,000 | 104% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 64% |
| 20260511 | 6,219 | 6,292 | 5,700 | 5,743 | 83,351,500 | 2,697,400 | 94% | ▼▼ | 1717 | 22 | 10 | 89% | 53% |
| 20260430 | 4,968 | 5,399 | 4,956 | 5,219 | 101,484,000 | 4,275,800 | 99% | ▼▼▼ | 7777 | 24 | 1 | 88% | 46% |
| 20260519 | 5,660 | 5,777 | 5,278 | 5,361 | 53,762,700 | 5,604,700 | 96% | ▼▼▼▼ | 1717 | 24 | 3 | 83% | 18% |
| 20260520 | 5,313 | 5,349 | 4,880 | 5,039 | 71,784,000 | 18,021,300 | 94% | ▼▼▼▼▼ | 7777 | 24 | 2 | 78% | 11% |
| 20260507 | 6,100 | 6,424 | 5,887 | 6,424 | 119,004,000 | 46,938,600 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 80% |
| 20260522 | 6,700 | 6,881 | 6,614 | 6,757 | 103,281,000 | 30,186,100 | 112% | ▲▲ | 1111 | 40 | 0 | 100% | 34% |
| 20260513 | 5,943 | 6,084 | 5,781 | 6,012 | 46,400,500 | -10,847,100 | 100% | ▲▲ | 2822 | 51 | 8 | 94% | 60% |
| 20260518 | 5,445 | 5,720 | 5,430 | 5,593 | 48,158,000 | -21,766,000 | 97% | ▼▼▼ | 8888 | 51 | 4 | 87% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28,643,500 | 8,204,500 | 10,841,900 | 1,615,700 | 17,801,600 | 6,588,800 |
| 2026-05-01 | 29,895,700 | 6,133,100 | 11,317,100 | 1,384,400 | 18,578,600 | 4,748,700 |
| 2026-05-15 | 27,810,500 | 5,853,200 | 10,463,000 | 1,427,900 | 17,347,500 | 4,425,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |