[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:302967億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 18,235 | 19,090 | 18,175 | 19,000 | 16,381,800 | 6,628,700 | 106% | ▲ | 1111 | 0 | 2 | 100% | 30% |
| 20251008 | 21,000 | 21,035 | 20,415 | 20,610 | 12,636,900 | -1,618,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 36% |
| 20251007 | 21,300 | 21,695 | 20,810 | 21,030 | 14,255,300 | -1,849,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
| 20251002 | 19,100 | 19,385 | 18,880 | 19,295 | 13,492,100 | 979,400 | 106% | ▲ | 1111 | 0 | 3 | 99% | 32% |
| 20251001 | 18,740 | 19,020 | 18,170 | 18,240 | 12,512,700 | 3,813,300 | 98% | ▼▼ | 1777 | 0 | 3 | 93% | 25% |
| 20250930 | 18,970 | 18,980 | 18,535 | 18,685 | 8,699,400 | -1,673,400 | 98% | ▼ | 8828 | 0 | 4 | 95% | 28% |
| 20250929 | 18,880 | 19,040 | 18,555 | 19,040 | 10,372,800 | -6,471,400 | 101% | ▲ | 8882 | 0 | 5 | 97% | 31% |
| 20250926 | 19,580 | 19,770 | 18,755 | 18,845 | 16,844,200 | -1,205,900 | 96% | ▼ | 2228 | 0 | 7 | 96% | 29% |
| 20250908 | 15,650 | 16,145 | 15,515 | 15,865 | 11,175,200 | 1,505,000 | 102% | ▲▲▲ | 1171 | 0 | 4 | 95% | 9% |
| 20250922 | 18,075 | 18,465 | 17,885 | 17,930 | 9,753,100 | -11,437,100 | 98% | ▼ | 8288 | 0 | 2 | 98% | 23% |
| 20250919 | 18,465 | 18,745 | 17,875 | 18,375 | 21,190,200 | 6,816,800 | 101% | ▲▲ | 1411 | 0 | 4 | 100% | 26% |
| 20250918 | 17,965 | 18,515 | 17,875 | 18,255 | 14,373,400 | 3,077,600 | 101% | ▲ | 1171 | 0 | 4 | 100% | 25% |
| 20250917 | 18,100 | 18,305 | 17,870 | 18,060 | 11,295,800 | -3,576,600 | 99% | ▼ | 8888 | 0 | 6 | 99% | 24% |
| 20250916 | 18,590 | 18,660 | 17,900 | 18,300 | 14,872,400 | -7,889,200 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 26% |
| 20250912 | 18,150 | 18,320 | 17,490 | 18,230 | 22,761,600 | -6,999,800 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 25% |
| 20250910 | 15,530 | 16,280 | 15,485 | 16,280 | 17,762,100 | 7,526,000 | 107% | ▲ | 1171 | 0 | 2 | 97% | 12% |
| 20250909 | 15,630 | 15,795 | 15,150 | 15,175 | 10,236,100 | -939,100 | 96% | ▼ | 8888 | 0 | 3 | 91% | 4% |
| 20250925 | 18,720 | 19,580 | 18,695 | 19,580 | 18,050,100 | 1,668,300 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 34% |
| 20250911 | 16,800 | 18,030 | 16,800 | 17,905 | 29,761,400 | 11,999,300 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20251003 | 19,600 | 20,295 | 19,505 | 19,980 | 15,261,100 | 1,769,000 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 32% |
| 20251006 | 20,600 | 20,890 | 20,200 | 20,800 | 16,104,700 | 843,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4,345,700 | 5,603,700 | 1,412,600 | 1,644,300 | 2,933,100 | 3,959,400 |
| 2025-09-19 | 4,625,400 | 5,532,900 | 1,389,000 | 1,727,000 | 3,236,400 | 3,805,900 |
| 2025-09-26 | 5,372,300 | 5,417,600 | 1,583,400 | 1,875,300 | 3,788,900 | 3,542,300 |
| 2025-10-03 | 4,687,500 | 5,483,900 | 1,485,900 | 1,849,800 | 3,201,600 | 3,634,100 |