[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:79732億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,620 | 3,697 | 3,615 | 3,648 | 28,379,500 | -4,160,000 | 101% | ▲▲ | 2282 | 51 | 3 | 92% | 4% |
| 20260407 | 3,663 | 3,686 | 3,540 | 3,565 | 33,623,300 | 5,243,800 | 98% | ▼ | 7717 | 51 | 6 | 90% | 2% |
| 20260416 | 4,542 | 4,772 | 4,437 | 4,672 | 95,147,700 | 3,630,900 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 33% |
| 20260422 | 5,130 | 5,727 | 5,114 | 5,620 | 154,144,000 | 57,858,200 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 58% |
| 20260421 | 4,945 | 5,187 | 4,892 | 5,181 | 96,285,800 | 35,810,500 | 109% | ▲▲ | 1111 | 40 | 2 | 100% | 46% |
| 20260430 | 4,968 | 5,399 | 4,956 | 5,219 | 101,484,000 | 4,275,800 | 99% | ▼▼▼ | 7777 | 24 | 1 | 88% | 46% |
| 20260501 | 5,278 | 5,466 | 5,249 | 5,424 | 72,065,400 | -29,418,600 | 104% | ▲ | 2222 | 0 | 0 | 91% | 52% |
| 20260403 | 3,666 | 3,676 | 3,555 | 3,609 | 32,539,500 | -36,284,600 | 100% | ▲ | 8882 | 0 | 8 | 91% | 3% |
| 20260428 | 5,660 | 5,751 | 5,227 | 5,268 | 97,208,200 | -2,443,500 | 90% | ▼▼ | 8888 | 0 | 0 | 88% | 48% |
| 20260427 | 6,016 | 6,121 | 5,800 | 5,844 | 99,651,700 | 11,964,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 64% |
| 20260424 | 6,000 | 6,000 | 5,743 | 5,963 | 87,686,800 | -48,850,200 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 68% |
| 20260423 | 6,097 | 6,160 | 5,664 | 5,837 | 136,537,000 | -17,607,000 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 64% |
| 20260420 | 4,575 | 4,818 | 4,556 | 4,774 | 60,475,300 | 12,598,700 | 105% | ▲ | 1171 | 0 | 2 | 100% | 35% |
| 20260417 | 4,640 | 4,689 | 4,493 | 4,527 | 47,876,600 | -47,271,100 | 97% | ▼ | 8228 | 0 | 3 | 97% | 29% |
| 20260415 | 4,405 | 4,525 | 4,346 | 4,444 | 91,516,800 | -2,175,700 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20260414 | 3,904 | 4,263 | 3,903 | 4,242 | 93,692,500 | 63,872,600 | 113% | ▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260413 | 3,700 | 3,767 | 3,648 | 3,764 | 29,819,900 | -16,859,500 | 100% | ▼ | 8888 | 0 | 2 | 95% | 7% |
| 20260410 | 3,779 | 3,820 | 3,711 | 3,778 | 46,679,400 | 1,615,300 | 100% | ▲ | 7171 | 0 | 3 | 96% | 8% |
| 20260409 | 3,822 | 3,823 | 3,640 | 3,775 | 45,064,100 | -6,721,300 | 99% | ▼ | 8828 | 0 | 4 | 96% | 8% |
| 20260408 | 3,775 | 3,854 | 3,721 | 3,822 | 51,785,400 | 18,162,100 | 107% | ▲ | 1111 | 0 | 5 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 49,617,600 | 4,013,500 | 15,065,400 | 1,131,500 | 34,552,200 | 2,882,000 |
| 2026-04-10 | 46,370,500 | 4,055,700 | 14,507,100 | 1,130,900 | 31,863,400 | 2,924,800 |
| 2026-04-17 | 37,255,600 | 6,356,600 | 12,849,800 | 1,375,300 | 24,405,800 | 4,981,300 |
| 2026-04-24 | 28,643,500 | 8,204,500 | 10,841,900 | 1,615,700 | 17,801,600 | 6,588,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:26 | S100WL71 | 孫 正義 | 変更報告書 |
| 2025-08-29 09:27 | S100WLXV | 孫 正義 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7T | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 11:01 | S100WQ8Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-05 09:00 | S100X8AD | 孫 正義 | 変更報告書 |
| 2026-01-09 12:02 | S100XEYB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 14:42 | S100XGVI | 野村證券株式会社 | 変更報告書（特例対象株券等） |