[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:401530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 25,200 | 26,485 | 25,005 | 26,290 | 24,201,500 | 941,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 44% |
| 20251006 | 20,600 | 20,890 | 20,200 | 20,800 | 16,104,700 | 843,600 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 37% |
| 20251027 | 24,500 | 25,470 | 24,140 | 25,470 | 23,260,500 | 3,015,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 40% |
| 20251003 | 19,600 | 20,295 | 19,505 | 19,980 | 15,261,100 | 1,769,000 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 32% |
| 20251016 | 22,585 | 23,850 | 22,250 | 23,830 | 25,690,900 | 7,663,700 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20251023 | 22,400 | 23,250 | 22,100 | 22,595 | 22,156,300 | -22,202,500 | 95% | ▼▼▼ | 8288 | 24 | 2 | 90% | 24% |
| 20251015 | 21,000 | 22,080 | 20,620 | 21,945 | 18,027,200 | -6,501,900 | 105% | ▲ | 8882 | 0 | 2 | 96% | 22% |
| 20251029 | 27,000 | 27,695 | 26,630 | 27,315 | 23,872,100 | -329,400 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 50% |
| 20251024 | 23,200 | 23,910 | 23,170 | 23,880 | 20,245,100 | -1,911,200 | 106% | ▲ | 2222 | 0 | 2 | 96% | 31% |
| 20251022 | 24,085 | 24,205 | 22,080 | 23,700 | 44,358,800 | 7,590,800 | 95% | ▼▼ | 7777 | 0 | 4 | 95% | 30% |
| 20251021 | 25,500 | 25,735 | 24,290 | 24,920 | 36,768,000 | 12,477,900 | 100% | ▼ | 1117 | 0 | 7 | 100% | 39% |
| 20251020 | 23,880 | 24,985 | 23,545 | 24,985 | 24,290,100 | 5,540,500 | 108% | ▲ | 1111 | 0 | 6 | 100% | 39% |
| 20251017 | 23,095 | 23,570 | 22,865 | 23,030 | 18,749,600 | -6,941,300 | 97% | ▼ | 8228 | 0 | 2 | 97% | 28% |
| 20250929 | 18,880 | 19,040 | 18,555 | 19,040 | 10,372,800 | -6,471,400 | 101% | ▲ | 8882 | 0 | 5 | 97% | 31% |
| 20251014 | 22,015 | 22,460 | 20,645 | 20,880 | 24,529,100 | 3,051,700 | 94% | ▼▼ | 7777 | 0 | 3 | 91% | 16% |
| 20251010 | 22,800 | 23,085 | 22,020 | 22,245 | 21,477,400 | -10,627,000 | 97% | ▼ | 8228 | 0 | 6 | 97% | 24% |
| 20251009 | 21,550 | 23,335 | 21,500 | 22,965 | 32,104,400 | 19,467,500 | 111% | ▲ | 1111 | 0 | 1 | 100% | 41% |
| 20251008 | 21,000 | 21,035 | 20,415 | 20,610 | 12,636,900 | -1,618,400 | 98% | ▼ | 8888 | 0 | 2 | 98% | 36% |
| 20251007 | 21,300 | 21,695 | 20,810 | 21,030 | 14,255,300 | -1,849,400 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20251002 | 19,100 | 19,385 | 18,880 | 19,295 | 13,492,100 | 979,400 | 106% | ▲ | 1111 | 0 | 3 | 99% | 32% |
| 20251001 | 18,740 | 19,020 | 18,170 | 18,240 | 12,512,700 | 3,813,300 | 98% | ▼▼ | 1777 | 0 | 3 | 93% | 25% |
| 20250930 | 18,970 | 18,980 | 18,535 | 18,685 | 8,699,400 | -1,673,400 | 98% | ▼ | 8828 | 0 | 4 | 95% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,687,500 | 5,483,900 | 1,485,900 | 1,849,800 | 3,201,600 | 3,634,100 |
| 2025-10-10 | 5,461,400 | 4,548,400 | 1,750,000 | 1,435,700 | 3,711,400 | 3,112,700 |
| 2025-10-17 | 5,913,100 | 4,446,700 | 1,902,600 | 1,324,300 | 4,010,500 | 3,122,400 |
| 2025-10-24 | 6,495,500 | 4,456,600 | 1,985,600 | 1,420,200 | 4,509,900 | 3,036,400 |