[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:210071億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,083 | 5,111 | 5,034 | 5,064 | 13,436,800 | -6,897,300 | 101% | ▲▲ | 2222 | 0 | 13 | 99% | 14% |
| 20251223 | 5,070 | 5,147 | 5,054 | 5,129 | 13,594,500 | 157,700 | 101% | ▲▲▲ | 1171 | 0 | 8 | 100% | 11% |
| 20251224 | 5,127 | 5,167 | 5,088 | 5,096 | 9,496,900 | -4,097,600 | 99% | ▼ | 2228 | 0 | 11 | 99% | 9% |
| 20251225 | 5,122 | 5,123 | 5,058 | 5,087 | 3,931,300 | -5,565,600 | 100% | ▼▼ | 8888 | 51 | 10 | 99% | 8% |
| 20251226 | 5,086 | 5,125 | 5,072 | 5,101 | 6,095,200 | 2,163,900 | 100% | ▲ | 1171 | 51 | 9 | 99% | 7% |
| 20251229 | 5,089 | 5,148 | 5,073 | 5,121 | 7,932,000 | 1,836,800 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 6% |
| 20251230 | 5,090 | 5,095 | 5,041 | 5,041 | 10,461,500 | 2,529,500 | 98% | ▼ | 7717 | 0 | 7 | 98% | 5% |
| 20260105 | 5,160 | 5,187 | 5,144 | 5,183 | 13,477,500 | 3,016,000 | 103% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260106 | 5,241 | 5,342 | 5,236 | 5,330 | 14,439,800 | 962,300 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 10% |
| 20260107 | 5,297 | 5,303 | 5,212 | 5,212 | 16,039,100 | 1,599,300 | 98% | ▼ | 7717 | 0 | 6 | 98% | 8% |
| 20260108 | 5,151 | 5,164 | 5,097 | 5,103 | 16,112,100 | 73,000 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 5% |
| 20260109 | 5,147 | 5,263 | 5,136 | 5,253 | 19,889,900 | 3,777,800 | 103% | ▲ | 1171 | 0 | 2 | 99% | 9% |
| 20260113 | 5,358 | 5,415 | 5,329 | 5,415 | 18,501,600 | -1,388,300 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260114 | 5,488 | 5,555 | 5,426 | 5,555 | 16,042,500 | -2,459,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 5,555 | 5,675 | 5,523 | 5,675 | 21,573,300 | 5,530,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260116 | 5,685 | 5,715 | 5,626 | 5,626 | 17,934,800 | -3,638,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260119 | 5,617 | 5,683 | 5,575 | 5,671 | 12,197,600 | -5,737,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 15% |
| 20260120 | 5,660 | 5,665 | 5,580 | 5,594 | 11,864,800 | -332,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260121 | 5,500 | 5,508 | 5,395 | 5,395 | 18,168,400 | 6,303,600 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260122 | 5,495 | 5,500 | 5,408 | 5,408 | 11,861,300 | -6,307,100 | 100% | ▲ | 8282 | 51 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,204,900 | 1,383,300 | 6,027,800 | 239,100 | 5,177,100 | 1,144,200 |
| 2026-01-09 | 11,778,500 | 1,109,200 | 6,153,700 | 271,300 | 5,624,800 | 837,900 |
| 2025-12-26 | 11,291,100 | 1,072,800 | 6,091,200 | 279,300 | 5,199,900 | 793,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |