[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:232950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 5,400 | 5,458 | 5,353 | 5,430 | 11,719,300 | -229,600 | 101% | ▲ | 8522 | 51 | 9 | 96% | 8% |
| 20260128 | 5,400 | 5,414 | 5,339 | 5,346 | 12,106,100 | 386,800 | 98% | ▼ | 7747 | 51 | 8 | 94% | 6% |
| 20260129 | 5,411 | 5,442 | 5,331 | 5,421 | 11,476,600 | -629,500 | 101% | ▲ | 2822 | 51 | 7 | 96% | 8% |
| 20260130 | 5,450 | 5,492 | 5,415 | 5,472 | 14,175,200 | 2,698,600 | 101% | ▲▲ | 1111 | 40 | 6 | 96% | 9% |
| 20260202 | 5,550 | 5,554 | 5,286 | 5,286 | 18,739,100 | 4,563,900 | 97% | ▼ | 1717 | 0 | 5 | 93% | 4% |
| 20260203 | 5,483 | 5,555 | 5,417 | 5,546 | 16,088,500 | -2,650,600 | 105% | ▲ | 2282 | 0 | 4 | 98% | 9% |
| 20260204 | 5,549 | 5,648 | 5,511 | 5,630 | 15,352,700 | -735,800 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 10% |
| 20260205 | 5,670 | 5,697 | 5,589 | 5,653 | 14,316,600 | -1,036,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260206 | 5,584 | 5,910 | 5,539 | 5,910 | 20,608,000 | 6,291,400 | 105% | ▲▲▲▲ | 1771 | 0 | 1 | 100% | 13% |
| 20260209 | 6,110 | 6,143 | 5,940 | 5,984 | 17,283,400 | -3,324,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 6,002 | 6,161 | 5,993 | 6,134 | 17,158,600 | -124,800 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260212 | 6,099 | 6,284 | 6,046 | 6,204 | 17,290,300 | 131,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260213 | 6,136 | 6,198 | 6,062 | 6,062 | 11,506,500 | -5,783,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260216 | 5,973 | 6,019 | 5,849 | 5,856 | 13,109,100 | 1,602,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260217 | 5,804 | 5,873 | 5,716 | 5,716 | 11,376,500 | -1,732,600 | 98% | ▼▼▼ | 8888 | 51 | 3 | 92% | 8% |
| 20260218 | 5,903 | 5,914 | 5,850 | 5,878 | 10,065,500 | -1,311,000 | 103% | ▲ | 2222 | 51 | 0 | 95% | 11% |
| 20260219 | 5,978 | 6,129 | 5,965 | 6,129 | 14,435,700 | 4,370,200 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260220 | 6,045 | 6,048 | 5,939 | 5,963 | 12,452,200 | -1,983,500 | 97% | ▼ | 8828 | 0 | 0 | 96% | 13% |
| 20260224 | 5,880 | 5,890 | 5,786 | 5,808 | 14,246,200 | 1,794,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260225 | 5,790 | 5,799 | 5,643 | 5,699 | 15,830,900 | 1,584,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20260226 | 5,834 | 5,903 | 5,825 | 5,890 | 13,354,100 | -2,476,800 | 103% | ▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260227 | 5,886 | 5,997 | 5,835 | 5,997 | 17,130,000 | 3,775,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 8316 | Barclays Bank PLC | 38,561,654 | 1% | ▲ | -5,400 |
| 2026-02-19 | 8316 | Barclays Bank PLC | 38,567,054 | 1% | ▼ | -342,110 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 11,978,000 | 1,023,400 | 6,308,700 | 164,600 | 5,669,300 | 858,800 |
| 2026-02-13 | 11,156,100 | 1,316,100 | 6,250,000 | 188,200 | 4,906,100 | 1,127,900 |
| 2026-02-06 | 11,674,400 | 1,334,400 | 6,230,300 | 191,800 | 5,444,100 | 1,142,600 |
| 2026-01-30 | 13,478,700 | 968,800 | 6,534,700 | 176,600 | 6,944,000 | 792,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |