[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:200282億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 5,973 | 6,019 | 5,849 | 5,856 | 13,109,100 | 1,602,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260217 | 5,804 | 5,873 | 5,716 | 5,716 | 11,376,500 | -1,732,600 | 98% | ▼▼▼ | 8888 | 51 | 3 | 92% | 8% |
| 20260218 | 5,903 | 5,914 | 5,850 | 5,878 | 10,065,500 | -1,311,000 | 103% | ▲ | 2222 | 51 | 0 | 95% | 11% |
| 20260219 | 5,978 | 6,129 | 5,965 | 6,129 | 14,435,700 | 4,370,200 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260220 | 6,045 | 6,048 | 5,939 | 5,963 | 12,452,200 | -1,983,500 | 97% | ▼ | 8828 | 0 | 0 | 96% | 13% |
| 20260224 | 5,880 | 5,890 | 5,786 | 5,808 | 14,246,200 | 1,794,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260225 | 5,790 | 5,799 | 5,643 | 5,699 | 15,830,900 | 1,584,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20260226 | 5,834 | 5,903 | 5,825 | 5,890 | 13,354,100 | -2,476,800 | 103% | ▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260227 | 5,886 | 5,997 | 5,835 | 5,997 | 17,130,000 | 3,775,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 13% |
| 20260302 | 5,691 | 5,798 | 5,595 | 5,727 | 20,892,600 | 3,762,600 | 95% | ▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260303 | 5,685 | 5,755 | 5,535 | 5,562 | 19,557,600 | -1,335,000 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260304 | 5,275 | 5,422 | 5,098 | 5,199 | 31,923,100 | 12,365,500 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260305 | 5,403 | 5,483 | 5,303 | 5,392 | 23,577,800 | -8,345,300 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260306 | 5,292 | 5,423 | 5,279 | 5,423 | 11,811,200 | -11,766,600 | 101% | ▲▲ | 8882 | 0 | 0 | 87% | 4% |
| 20260309 | 5,050 | 5,236 | 5,028 | 5,210 | 21,531,200 | 9,720,000 | 96% | ▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260310 | 5,310 | 5,402 | 5,251 | 5,356 | 13,398,200 | -8,133,000 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260311 | 5,400 | 5,469 | 5,302 | 5,302 | 11,948,800 | -1,449,400 | 99% | ▼ | 2228 | 0 | 0 | 85% | 2% |
| 20260312 | 5,280 | 5,287 | 5,062 | 5,154 | 16,770,200 | 4,821,400 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260313 | 4,987 | 5,131 | 4,986 | 5,108 | 14,745,200 | -2,025,000 | 99% | ▼▼▼ | 8888 | 24 | 4 | 83% | 0% |
| 20260316 | 5,070 | 5,129 | 5,024 | 5,080 | 10,268,600 | -4,476,600 | 99% | ▼▼▼▼ | 8228 | 51 | 0 | 83% | 0% |
| 20260317 | 5,180 | 5,220 | 5,072 | 5,126 | 9,074,000 | -1,194,600 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
| 20260318 | 5,194 | 5,267 | 5,162 | 5,256 | 11,660,400 | 2,586,400 | 103% | ▲▲ | 1111 | 40 | 0 | 86% | 3% |
| 20260319 | 5,188 | 5,208 | 5,128 | 5,156 | 13,725,700 | 2,065,300 | 98% | ▼ | 7777 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 8316 | Barclays Bank PLC | 37,785,402 | 1% | ▼ | -776,252 |
| 2026-02-20 | 8316 | Barclays Bank PLC | 38,561,654 | 1% | ▲ | -5,400 |
| 2026-02-19 | 8316 | Barclays Bank PLC | 38,567,054 | 1% | ▼ | -342,110 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 14,806,200 | 1,052,700 | 7,600,500 | 158,800 | 7,205,700 | 893,900 |
| 2026-03-06 | 14,128,000 | 860,700 | 7,307,200 | 147,000 | 6,820,800 | 713,700 |
| 2026-02-27 | 12,540,100 | 1,017,700 | 6,501,000 | 170,900 | 6,039,100 | 846,800 |
| 2026-02-20 | 11,978,000 | 1,023,400 | 6,308,700 | 164,600 | 5,669,300 | 858,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |