[8316]三井住友FG:【金融】傘下に三井住友銀、SMBC日興証券

Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:160233億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510024,0054,0673,9924,00511,699,000-3,184,90099%▼▼88880094%1%
202509094,0854,0964,0154,03210,459,600-109,20099%28280095%2%
202510033,9994,0773,9974,0488,739,100-2,959,900101%22820095%1%
202510014,1234,1274,0274,04714,883,9001,976,40097%77770095%2%
202509084,0584,0944,0204,09010,568,800-650,600100%▲▲▲58820096%3%
202509114,1174,1204,0714,0858,061,600-5,322,30099%82280096%3%
202510074,0904,0974,0354,05312,704,000-6,778,600100%--222551096%1%
202510064,0244,0863,9474,05319,482,60010,743,500100%▲▲17110096%1%
202510084,1004,1624,0764,12513,512,700808,700102%11110097%3%
202509294,1704,1734,1054,10516,019,100-554,70097%88880097%4%
202509104,0504,1244,0474,12313,383,9002,924,300102%11710097%4%
202509304,1404,2014,0854,17612,907,500-3,111,600102%28820098%6%
202509184,0684,0854,0454,0807,928,900-1,204,100101%225251098%3%
202509174,0684,0734,0224,0519,133,000-1,836,300100%▼▼888851098%2%
202509164,1004,1024,0654,06810,969,300-1,321,10099%88880098%3%
202509124,1144,1144,0834,10012,290,4004,228,800100%71710098%4%
202509244,1844,2054,1514,19211,716,600625,600100%▲▲▲▲171100100%6%
202509254,2064,2574,1904,22214,151,4002,434,800101%▲▲▲▲▲1111410100%7%
202509264,2194,2704,1944,24316,573,8002,422,400100%▲▲▲▲▲▲1111410100%7%
202509224,1654,2024,1544,18711,091,000-11,788,400101%▲▲▲222200100%6%
202509194,1004,1914,0934,14722,879,40014,950,500102%▲▲1111400100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080117:00三井住友自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-178316Barclays Bank PLC35,058,1251%4,092,725
      2025-09-198316Barclays Bank PLC40,331,0251%5,272,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1211,936,000875,4006,280,100195,5005,655,900679,900
        2025-09-1911,317,900858,5005,943,700199,1005,374,200659,400
        2025-09-2610,334,9002,480,6005,977,700186,4004,357,2002,294,200
        2025-10-0312,229,300793,9006,532,700197,9005,696,600596,000

          EDINET

          日付docID提出者タイトル
          2024-02-02 17:02S100SPW8ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-09-19 10:40S100WP9L三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)