[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:218344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 5,392 | 5,444 | 5,368 | 5,379 | 7,094,100 | -199,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260403 | 5,436 | 5,458 | 5,351 | 5,373 | 7,293,400 | -8,582,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260407 | 5,412 | 5,480 | 5,392 | 5,418 | 8,755,300 | 1,661,200 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 8% |
| 20260317 | 5,180 | 5,220 | 5,072 | 5,126 | 9,074,000 | -1,194,600 | 101% | ▲ | 2222 | 0 | 11 | 84% | 1% |
| 20260316 | 5,070 | 5,129 | 5,024 | 5,080 | 10,268,600 | -4,476,600 | 99% | ▼▼▼▼ | 8228 | 51 | 12 | 83% | 0% |
| 20260318 | 5,194 | 5,267 | 5,162 | 5,256 | 11,660,400 | 2,586,400 | 103% | ▲▲ | 1111 | 40 | 10 | 86% | 3% |
| 20260311 | 5,400 | 5,469 | 5,302 | 5,302 | 11,948,800 | -1,449,400 | 99% | ▼ | 2228 | 0 | 0 | 85% | 2% |
| 20260324 | 5,122 | 5,148 | 5,047 | 5,148 | 12,070,200 | -2,886,300 | 103% | ▲ | 2222 | 0 | 7 | 86% | 3% |
| 20260326 | 5,330 | 5,337 | 5,202 | 5,246 | 12,876,200 | -3,263,200 | 99% | ▼ | 8828 | 0 | 10 | 87% | 5% |
| 20260310 | 5,310 | 5,402 | 5,251 | 5,356 | 13,398,200 | -8,133,000 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260319 | 5,188 | 5,208 | 5,128 | 5,156 | 13,725,700 | 2,065,300 | 98% | ▼ | 7777 | 0 | 9 | 84% | 1% |
| 20260313 | 4,987 | 5,131 | 4,986 | 5,108 | 14,745,200 | -2,025,000 | 99% | ▼▼▼ | 8888 | 24 | 4 | 83% | 0% |
| 20260323 | 5,000 | 5,030 | 4,935 | 5,009 | 14,956,500 | 1,230,800 | 97% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260331 | 4,955 | 5,196 | 4,955 | 5,006 | 15,081,700 | -3,430,900 | 99% | ▼▼ | 2288 | 0 | 2 | 90% | 0% |
| 20260402 | 5,555 | 5,556 | 5,342 | 5,388 | 15,876,200 | -3,160,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260325 | 5,300 | 5,372 | 5,262 | 5,311 | 16,139,400 | 4,069,200 | 103% | ▲▲ | 1111 | 40 | 11 | 89% | 6% |
| 20260408 | 5,700 | 5,705 | 5,598 | 5,621 | 16,737,800 | 7,982,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260312 | 5,280 | 5,287 | 5,062 | 5,154 | 16,770,200 | 4,821,400 | 97% | ▼▼ | 7777 | 0 | 19 | 83% | 0% |
| 20260327 | 5,189 | 5,285 | 5,188 | 5,246 | 17,031,800 | 4,155,600 | 100% | -- | 7774 | 0 | 4 | 87% | 5% |
| 20260330 | 4,967 | 5,060 | 4,927 | 5,053 | 18,512,600 | 1,480,800 | 96% | ▼ | 7777 | 0 | 3 | 88% | 1% |
| 20260401 | 5,281 | 5,475 | 5,235 | 5,455 | 19,037,000 | 3,955,300 | 109% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260309 | 5,050 | 5,236 | 5,028 | 5,210 | 21,531,200 | 9,720,000 | 96% | ▼ | 7777 | 0 | 2 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 14,806,200 | 1,052,700 | 7,600,500 | 158,800 | 7,205,700 | 893,900 |
| 2026-03-19 | 14,052,700 | 615,200 | 7,424,400 | 142,500 | 6,628,300 | 472,700 |
| 2026-03-27 | 13,967,500 | 1,272,500 | 7,599,500 | 132,100 | 6,368,000 | 1,140,400 |
| 2026-04-03 | 13,284,000 | 768,600 | 7,229,600 | 132,000 | 6,054,400 | 636,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |