[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:230814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 5,895 | 5,974 | 5,845 | 5,942 | 21,178,400 | 6,443,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260514 | 5,735 | 5,804 | 5,644 | 5,675 | 18,642,900 | 6,555,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260507 | 5,650 | 5,730 | 5,574 | 5,689 | 17,149,500 | 8,437,600 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 6% |
| 20260428 | 5,470 | 5,667 | 5,437 | 5,648 | 15,541,200 | 6,118,500 | 105% | ▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20260515 | 5,748 | 5,814 | 5,630 | 5,702 | 15,463,800 | -3,179,100 | 100% | ▲ | 2822 | 0 | 0 | 97% | 7% |
| 20260430 | 5,609 | 5,609 | 5,420 | 5,512 | 15,242,200 | -299,000 | 98% | ▼ | 8828 | 0 | 11 | 97% | 3% |
| 20260518 | 5,758 | 5,817 | 5,703 | 5,732 | 14,734,800 | -729,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260423 | 5,404 | 5,428 | 5,297 | 5,350 | 12,947,200 | 3,595,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 7 | 94% | 7% |
| 20260511 | 5,600 | 5,669 | 5,553 | 5,661 | 12,531,400 | 50,000 | 102% | ▲ | 1111 | 0 | 7 | 99% | 6% |
| 20260508 | 5,589 | 5,605 | 5,498 | 5,546 | 12,481,400 | -4,668,100 | 97% | ▼ | 8888 | 0 | 8 | 97% | 4% |
| 20260512 | 5,750 | 5,795 | 5,676 | 5,789 | 12,206,700 | -324,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260513 | 5,835 | 5,889 | 5,795 | 5,852 | 12,087,700 | -119,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260417 | 5,660 | 5,662 | 5,559 | 5,598 | 11,391,100 | -189,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260427 | 5,313 | 5,421 | 5,268 | 5,404 | 9,422,700 | 1,540,100 | 101% | ▲ | 1771 | 0 | 2 | 95% | 8% |
| 20260422 | 5,468 | 5,483 | 5,388 | 5,442 | 9,352,200 | 218,000 | 99% | ▼▼▼▼ | 7777 | 51 | 11 | 96% | 9% |
| 20260421 | 5,590 | 5,590 | 5,452 | 5,471 | 9,134,200 | 1,536,100 | 98% | ▼▼▼ | 7777 | 51 | 17 | 96% | 9% |
| 20260501 | 5,512 | 5,562 | 5,431 | 5,541 | 8,711,900 | -6,530,300 | 101% | ▲ | 8282 | 0 | 5 | 97% | 4% |
| 20260424 | 5,383 | 5,389 | 5,298 | 5,347 | 7,882,600 | -5,064,600 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 6 | 94% | 7% |
| 20260420 | 5,623 | 5,640 | 5,568 | 5,575 | 7,598,100 | -3,793,000 | 100% | ▼▼ | 8288 | 0 | 18 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 12,392,100 | 591,700 | 6,778,100 | 127,400 | 5,614,000 | 464,300 |
| 2026-04-24 | 13,308,400 | 467,800 | 7,134,600 | 134,000 | 6,173,800 | 333,800 |
| 2026-05-01 | 13,710,200 | 519,000 | 7,479,900 | 155,300 | 6,230,300 | 363,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |