[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:160233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 4,184 | 4,205 | 4,151 | 4,192 | 11,716,600 | 625,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20251008 | 4,100 | 4,162 | 4,076 | 4,125 | 13,512,700 | 808,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251006 | 4,024 | 4,086 | 3,947 | 4,053 | 19,482,600 | 10,743,500 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251003 | 3,999 | 4,077 | 3,997 | 4,048 | 8,739,100 | -2,959,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251002 | 4,005 | 4,067 | 3,992 | 4,005 | 11,699,000 | -3,184,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251001 | 4,123 | 4,127 | 4,027 | 4,047 | 14,883,900 | 1,976,400 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250930 | 4,140 | 4,201 | 4,085 | 4,176 | 12,907,500 | -3,111,600 | 102% | ▲ | 2882 | 0 | 0 | 98% | 6% |
| 20250929 | 4,170 | 4,173 | 4,105 | 4,105 | 16,019,100 | -554,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250908 | 4,058 | 4,094 | 4,020 | 4,090 | 10,568,800 | -650,600 | 100% | ▲▲▲ | 5882 | 0 | 0 | 96% | 3% |
| 20250922 | 4,165 | 4,202 | 4,154 | 4,187 | 11,091,000 | -11,788,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250916 | 4,100 | 4,102 | 4,065 | 4,068 | 10,969,300 | -1,321,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 4,114 | 4,114 | 4,083 | 4,100 | 12,290,400 | 4,228,800 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20250911 | 4,117 | 4,120 | 4,071 | 4,085 | 8,061,600 | -5,322,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250910 | 4,050 | 4,124 | 4,047 | 4,123 | 13,383,900 | 2,924,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250909 | 4,085 | 4,096 | 4,015 | 4,032 | 10,459,600 | -109,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20250919 | 4,100 | 4,191 | 4,093 | 4,147 | 22,879,400 | 14,950,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250925 | 4,206 | 4,257 | 4,190 | 4,222 | 14,151,400 | 2,434,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250926 | 4,219 | 4,270 | 4,194 | 4,243 | 16,573,800 | 2,422,400 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250918 | 4,068 | 4,085 | 4,045 | 4,080 | 7,928,900 | -1,204,100 | 101% | ▲ | 2252 | 51 | 0 | 98% | 3% |
| 20250917 | 4,068 | 4,073 | 4,022 | 4,051 | 9,133,000 | -1,836,300 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251007 | 4,090 | 4,097 | 4,035 | 4,053 | 12,704,000 | -6,778,600 | 100% | -- | 2225 | 51 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 8316 | Barclays Bank PLC | 35,058,125 | 1% | ▲ | 4,092,725 |
| 2025-09-19 | 8316 | Barclays Bank PLC | 40,331,025 | 1% | ▲ | 5,272,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 11,936,000 | 875,400 | 6,280,100 | 195,500 | 5,655,900 | 679,900 |
| 2025-09-19 | 11,317,900 | 858,500 | 5,943,700 | 199,100 | 5,374,200 | 659,400 |
| 2025-09-26 | 10,334,900 | 2,480,600 | 5,977,700 | 186,400 | 4,357,200 | 2,294,200 |
| 2025-10-03 | 12,229,300 | 793,900 | 6,532,700 | 197,900 | 5,696,600 | 596,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |