[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:158524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,915 | 3,974 | 3,915 | 3,957 | 10,534,800 | -10,228,900 | 102% | ▲ | 2282 | 0 | 10 | 93% | 2% |
| 20251029 | 4,114 | 4,131 | 4,075 | 4,081 | 9,232,200 | -308,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251028 | 4,101 | 4,135 | 4,085 | 4,115 | 9,540,700 | -155,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251027 | 4,100 | 4,126 | 4,076 | 4,099 | 9,695,800 | 2,532,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251023 | 4,085 | 4,086 | 4,026 | 4,039 | 8,391,100 | -245,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20251022 | 4,050 | 4,118 | 4,044 | 4,087 | 8,636,400 | -5,086,600 | 100% | -- | 8885 | 0 | 0 | 96% | 5% |
| 20251021 | 4,103 | 4,125 | 4,067 | 4,087 | 13,723,000 | -276,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251020 | 3,970 | 4,084 | 3,932 | 4,084 | 13,999,800 | 879,300 | 105% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251016 | 4,039 | 4,047 | 3,997 | 4,024 | 8,690,400 | -1,844,400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250929 | 4,170 | 4,173 | 4,105 | 4,105 | 16,019,100 | -554,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251010 | 4,066 | 4,076 | 3,988 | 3,991 | 14,126,800 | 2,147,500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251009 | 4,121 | 4,139 | 4,082 | 4,098 | 11,979,300 | -1,533,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251008 | 4,100 | 4,162 | 4,076 | 4,125 | 13,512,700 | 808,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251006 | 4,024 | 4,086 | 3,947 | 4,053 | 19,482,600 | 10,743,500 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251003 | 3,999 | 4,077 | 3,997 | 4,048 | 8,739,100 | -2,959,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251002 | 4,005 | 4,067 | 3,992 | 4,005 | 11,699,000 | -3,184,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251001 | 4,123 | 4,127 | 4,027 | 4,047 | 14,883,900 | 1,976,400 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250930 | 4,140 | 4,201 | 4,085 | 4,176 | 12,907,500 | -3,111,600 | 102% | ▲ | 2882 | 0 | 0 | 98% | 6% |
| 20251014 | 3,925 | 3,958 | 3,868 | 3,885 | 20,763,700 | 6,636,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251017 | 3,933 | 3,944 | 3,900 | 3,900 | 13,120,500 | 4,430,100 | 97% | ▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251007 | 4,090 | 4,097 | 4,035 | 4,053 | 12,704,000 | -6,778,600 | 100% | -- | 2225 | 51 | 0 | 96% | 1% |
| 20251024 | 4,053 | 4,057 | 4,027 | 4,033 | 7,163,500 | -1,227,600 | 100% | ▼▼ | 8288 | 51 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,229,300 | 793,900 | 6,532,700 | 197,900 | 5,696,600 | 596,000 |
| 2025-10-10 | 12,725,600 | 618,700 | 6,656,600 | 180,600 | 6,069,000 | 438,100 |
| 2025-10-17 | 14,096,100 | 644,500 | 7,171,500 | 190,600 | 6,924,600 | 453,900 |
| 2025-10-24 | 13,256,100 | 645,200 | 7,022,300 | 195,800 | 6,233,800 | 449,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |