[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:226036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 5,589 | 5,605 | 5,498 | 5,546 | 12,481,400 | -4,668,100 | 97% | ▼ | 8888 | 0 | 8 | 97% | 4% |
| 20260529 | 5,850 | 5,944 | 5,819 | 5,819 | 17,617,000 | 2,522,900 | 99% | ▼▼▼ | 1177 | 24 | 0 | 96% | 6% |
| 20260507 | 5,650 | 5,730 | 5,574 | 5,689 | 17,149,500 | 8,437,600 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 6% |
| 20260514 | 5,735 | 5,804 | 5,644 | 5,675 | 18,642,900 | 6,555,200 | 97% | ▼ | 7777 | 0 | 6 | 97% | 6% |
| 20260511 | 5,600 | 5,669 | 5,553 | 5,661 | 12,531,400 | 50,000 | 102% | ▲ | 1111 | 0 | 7 | 99% | 6% |
| 20260515 | 5,748 | 5,814 | 5,630 | 5,702 | 15,463,800 | -3,179,100 | 100% | ▲ | 2822 | 0 | 7 | 97% | 7% |
| 20260518 | 5,758 | 5,817 | 5,703 | 5,732 | 14,734,800 | -729,000 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 7% |
| 20260512 | 5,750 | 5,795 | 5,676 | 5,789 | 12,206,700 | -324,700 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260528 | 5,914 | 5,939 | 5,810 | 5,849 | 15,094,100 | 1,874,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260513 | 5,835 | 5,889 | 5,795 | 5,852 | 12,087,700 | -119,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260520 | 6,088 | 6,109 | 5,842 | 5,882 | 18,145,400 | -3,033,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260519 | 5,895 | 5,974 | 5,845 | 5,942 | 21,178,400 | 6,443,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260527 | 6,017 | 6,030 | 5,933 | 5,950 | 13,219,300 | 2,786,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260522 | 6,045 | 6,083 | 5,978 | 6,006 | 12,376,300 | -5,836,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 12% |
| 20260521 | 6,050 | 6,183 | 6,031 | 6,031 | 18,212,600 | 67,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260525 | 6,010 | 6,086 | 5,970 | 6,056 | 13,205,000 | 828,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260526 | 6,000 | 6,084 | 5,982 | 6,065 | 10,432,400 | -2,772,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 14,642,800 | 489,800 | 7,628,000 | 131,500 | 7,014,800 | 358,300 |
| 2026-05-22 | 12,345,200 | 618,900 | 6,750,200 | 132,600 | 5,595,000 | 486,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |