[8316]三井住友ＦＧ:【金融】傘下に三井住友銀、SMBC日興証券
Yahoo! 【プライム/28銀行業】 売上高:101748940 当期純利益:11779960 総資産:3062820000 時価:219393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 5,436 | 5,458 | 5,351 | 5,373 | 7,293,400 | -8,582,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260424 | 5,383 | 5,389 | 5,298 | 5,347 | 7,882,600 | -5,064,600 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 7% |
| 20260409 | 5,639 | 5,676 | 5,546 | 5,552 | 12,330,500 | -4,407,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260420 | 5,623 | 5,640 | 5,568 | 5,575 | 7,598,100 | -3,793,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20260331 | 4,955 | 5,196 | 4,955 | 5,006 | 15,081,700 | -3,430,900 | 99% | ▼▼ | 2288 | 0 | 2 | 90% | 0% |
| 20260402 | 5,555 | 5,556 | 5,342 | 5,388 | 15,876,200 | -3,160,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260410 | 5,552 | 5,602 | 5,536 | 5,536 | 9,342,000 | -2,988,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260416 | 5,690 | 5,738 | 5,660 | 5,690 | 11,580,100 | -973,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260413 | 5,550 | 5,641 | 5,520 | 5,577 | 9,107,100 | -234,900 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20260406 | 5,392 | 5,444 | 5,368 | 5,379 | 7,094,100 | -199,300 | 100% | ▲ | 8282 | 0 | 9 | 99% | 7% |
| 20260417 | 5,660 | 5,662 | 5,559 | 5,598 | 11,391,100 | -189,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260422 | 5,468 | 5,483 | 5,388 | 5,442 | 9,352,200 | 218,000 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 9% |
| 20260330 | 4,967 | 5,060 | 4,927 | 5,053 | 18,512,600 | 1,480,800 | 96% | ▼ | 7777 | 0 | 3 | 88% | 1% |
| 20260421 | 5,590 | 5,590 | 5,452 | 5,471 | 9,134,200 | 1,536,100 | 98% | ▼▼▼ | 7777 | 51 | 0 | 96% | 9% |
| 20260427 | 5,313 | 5,421 | 5,268 | 5,404 | 9,422,700 | 1,540,100 | 101% | ▲ | 1771 | 0 | 2 | 95% | 8% |
| 20260407 | 5,412 | 5,480 | 5,392 | 5,418 | 8,755,300 | 1,661,200 | 101% | ▲▲ | 1111 | 51 | 8 | 99% | 8% |
| 20260414 | 5,625 | 5,630 | 5,522 | 5,539 | 10,812,000 | 1,704,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
| 20260415 | 5,615 | 5,699 | 5,611 | 5,650 | 12,554,000 | 1,742,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260423 | 5,404 | 5,428 | 5,297 | 5,350 | 12,947,200 | 3,595,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20260401 | 5,281 | 5,475 | 5,235 | 5,455 | 19,037,000 | 3,955,300 | 109% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260428 | 5,470 | 5,667 | 5,437 | 5,648 | 15,541,200 | 6,118,500 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260408 | 5,700 | 5,705 | 5,598 | 5,621 | 16,737,800 | 7,982,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 13,284,000 | 768,600 | 7,229,600 | 132,000 | 6,054,400 | 636,600 |
| 2026-04-10 | 12,363,200 | 724,900 | 6,806,800 | 129,100 | 5,556,400 | 595,800 |
| 2026-04-17 | 12,392,100 | 591,700 | 6,778,100 | 127,400 | 5,614,000 | 464,300 |
| 2026-04-24 | 13,308,400 | 467,800 | 7,134,600 | 134,000 | 6,173,800 | 333,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 17:02 | S100SPW8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |