[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 82 | 84 | 81 | 83 | 362,800 | -166,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251127 | 83 | 85 | 83 | 84 | 270,800 | -92,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251128 | 84 | 86 | 83 | 85 | 822,200 | 551,400 | 101% | ▲▲▲ | 1411 | 0 | 0 | 93% | 5% |
| 20251201 | 84 | 84 | 81 | 82 | 385,900 | -436,300 | 96% | ▼ | 8858 | 0 | 0 | 90% | 1% |
| 20251202 | 81 | 82 | 79 | 80 | 605,600 | 219,700 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251203 | 80 | 80 | 77 | 78 | 989,200 | 383,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251204 | 78 | 80 | 78 | 79 | 415,700 | -573,500 | 101% | ▲ | 5282 | 0 | 0 | 87% | 1% |
| 20251205 | 80 | 81 | 77 | 77 | 490,100 | 74,400 | 97% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20251208 | 78 | 78 | 72 | 73 | 1,764,100 | 1,274,000 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251209 | 75 | 77 | 73 | 74 | 1,307,200 | -456,900 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20251210 | 77 | 79 | 76 | 77 | 1,198,000 | -109,200 | 104% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20251211 | 78 | 78 | 75 | 78 | 1,156,000 | -42,000 | 101% | ▲▲▲ | 8822 | 0 | 0 | 87% | 7% |
| 20251212 | 83 | 97 | 75 | 78 | 12,027,000 | 10,871,000 | 100% | -- | 1414 | 22 | 0 | 89% | 7% |
| 20251215 | 77 | 77 | 74 | 76 | 892,700 | -11,134,300 | 97% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20251216 | 81 | 82 | 76 | 77 | 4,320,600 | 3,427,900 | 101% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20251217 | 76 | 76 | 73 | 73 | 1,812,800 | -2,507,800 | 95% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251218 | 73 | 74 | 72 | 74 | 680,000 | -1,132,800 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251219 | 73 | 76 | 73 | 75 | 696,300 | 16,300 | 101% | ▲▲ | 1141 | 0 | 0 | 88% | 3% |
| 20251222 | 75 | 77 | 74 | 74 | 502,400 | -193,900 | 99% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20251223 | 74 | 76 | 74 | 74 | 410,500 | -91,900 | 100% | -- | 8585 | 0 | 0 | 87% | 1% |
| 20251224 | 74 | 75 | 74 | 74 | 307,700 | -102,800 | 100% | -- | 8555 | 0 | 0 | 87% | 1% |
| 20251225 | 74 | 76 | 73 | 76 | 817,600 | 509,900 | 103% | ▲ | 1741 | 10 | 0 | 89% | 4% |
| 20251226 | 76 | 76 | 74 | 75 | 776,900 | -40,700 | 99% | ▼ | 5228 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4591 | 野村證券株式会社 | 264,199 | 1% | ▲ | 1,000 |
| 2025-12-23 | 4591 | 野村證券株式会社 | 263,199 | 0% | ▼ | 6,900 |
| 2025-12-23 | 4591 | Nomura International plc | 1,131,100 | 2% | ▼ | -15,600 |
| 2025-12-23 | 4591 | UBS AG | 337,200 | 1% | ▼ | -44,400 |
| 2025-12-22 | 4591 | Nomura International plc | 1,146,700 | 2% | ▼ | -70,800 |
| 2025-12-22 | 4591 | UBS AG | 381,600 | 1% | ▼ | -171,900 |
| 2025-12-22 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 326,500 | 1% | ▲ | 60,300 |
| 2025-12-19 | 4591 | UBS AG | 553,500 | 1% | ▼ | -59,400 |
| 2025-12-18 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 266,200 | 1% | ▲ | 35,800 |
| 2025-12-17 | 4591 | Nomura International plc | 1,217,500 | 2% | ▼ | -66,800 |
| 2025-12-17 | 4591 | UBS AG | 612,900 | 1% | ▲ | 163,100 |
| 2025-12-17 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 230,400 | 0% | ▼ | |
| 2025-12-16 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 302,500 | 1% | ▲ | |
| 2025-12-16 | 4591 | Nomura International plc | 1,284,300 | 2% | ▲ | 216,000 |
| 2025-12-16 | 4591 | UBS AG | 449,800 | 1% | ▲ | 51,500 |
| 2025-12-15 | 4591 | Nomura International plc | 1,068,300 | 2% | ▲ | 71,000 |
| 2025-12-15 | 4591 | UBS AG | 398,300 | 1% | ▼ | -91,000 |
| 2025-12-12 | 4591 | UBS AG | 489,300 | 1% | ▲ | |
| 2025-12-12 | 4591 | Nomura International plc | 997,300 | 2% | ▲ | 25,600 |
| 2025-12-11 | 4591 | Nomura International plc | 971,700 | 2% | ▼ | -48,200 |
| 2025-12-10 | 4591 | Arrowstreet Capital, Limited Partnership | 794,700 | 1% | ▼ | 0 |
| 2025-12-10 | 4591 | Nomura International plc | 1,019,900 | 2% | ▲ | 27,200 |
| 2025-12-08 | 4591 | JPM Securities Japan Co Ltd. | 202,400 | 0% | ▼ | -97,600 |
| 2025-12-08 | 4591 | Nomura International plc | 992,700 | 2% | ▲ | 98,300 |
| 2025-12-04 | 4591 | JPM Securities Japan Co Ltd. | 300,000 | 1% | ▼ | -51,500 |
| 2025-12-03 | 4591 | Nomura International plc | 894,400 | 2% | ▲ | 61,800 |
| 2025-12-02 | 4591 | Arrowstreet Capital, Limited Partnership | 1,468,600 | 3% | ▼ | 0 |
| 2025-12-02 | 4591 | Nomura International plc | 832,600 | 2% | ▼ | -12,900 |
| 2025-12-01 | 4591 | Nomura International plc | 845,500 | 2% | ▲ | 22,400 |
| 2025-11-28 | 4591 | Nomura International plc | 823,100 | 2% | ▼ | -82,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 7,714,500 | 0 | 3,242,400 | 0 | 4,472,100 | 0 |
| 2025-12-12 | 7,587,500 | 0 | 3,220,800 | 0 | 4,366,700 | 0 |
| 2025-12-05 | 7,282,100 | 0 | 3,025,000 | 0 | 4,257,100 | 0 |
| 2025-11-28 | 7,137,100 | 0 | 2,877,500 | 0 | 4,259,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-17 13:09 | S100XATA | Evo Fund | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Evo Fund | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Evo Fund | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Evo Fund | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Evo Fund | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Evo Fund | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Evo Fund | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Evo Fund | 変更報告書 |
| 2025-08-19 12:41 | S100WJZN | Evo Fund | 変更報告書 |
| 2025-08-18 14:18 | S100WJSS | Evo Fund | 大量保有報告書 |
| 2025-01-22 14:02 | S100V3ZK | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-01-10 14:22 | S100V20N | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2024-12-06 12:50 | S100UWCU | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-28 14:07 | S100U9VT | SMBC日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | SMBC日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-04-02 14:20 | S100T74P | SMBC日興証券株式会社 | 変更報告書 |
| 2024-03-14 12:10 | S100T16S | SMBC日興証券株式会社 | 大量保有報告書 |