[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 98 | 100 | 94 | 97 | 4,459,100 | 3,879,800 | 103% | ▲ | 1111 | 0 | 0 | 86% | 3% |
| 20250929 | 98 | 99 | 95 | 98 | 1,418,500 | -3,040,600 | 101% | ▲▲ | 8252 | 0 | 0 | 87% | 4% |
| 20250930 | 98 | 98 | 95 | 95 | 994,300 | -424,200 | 97% | ▼ | 8558 | 0 | 0 | 84% | 1% |
| 20251001 | 95 | 96 | 93 | 94 | 1,657,100 | 662,800 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251002 | 93 | 97 | 93 | 94 | 664,300 | -992,800 | 100% | -- | 2585 | 0 | 0 | 85% | 0% |
| 20251003 | 95 | 98 | 95 | 96 | 948,100 | 283,800 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251006 | 96 | 97 | 95 | 95 | 522,400 | -425,700 | 99% | ▼ | 8528 | 0 | 0 | 86% | 1% |
| 20251007 | 96 | 98 | 95 | 96 | 944,200 | 421,800 | 101% | ▲ | 1441 | 0 | 0 | 87% | 2% |
| 20251008 | 100 | 102 | 94 | 95 | 3,330,200 | 2,386,000 | 99% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20251009 | 96 | 97 | 95 | 96 | 497,100 | -2,833,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251010 | 95 | 97 | 95 | 97 | 645,000 | 147,900 | 101% | ▲▲ | 4471 | 0 | 0 | 94% | 3% |
| 20251014 | 95 | 95 | 90 | 90 | 2,076,000 | 1,431,000 | 93% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20251015 | 91 | 93 | 90 | 91 | 562,000 | -1,514,000 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251016 | 92 | 93 | 91 | 91 | 390,500 | -171,500 | 100% | -- | 5225 | 0 | 0 | 91% | 1% |
| 20251017 | 91 | 92 | 89 | 89 | 726,800 | 336,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251020 | 90 | 93 | 90 | 92 | 743,200 | 16,400 | 103% | ▲ | 1171 | 0 | 3 | 94% | 3% |
| 20251021 | 91 | 94 | 91 | 92 | 746,600 | 3,400 | 100% | -- | 1114 | 0 | 0 | 94% | 3% |
| 20251022 | 92 | 96 | 92 | 95 | 611,200 | -135,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251023 | 94 | 95 | 93 | 95 | 216,100 | -395,100 | 100% | -- | 8225 | 0 | 0 | 97% | 7% |
| 20251024 | 94 | 95 | 92 | 92 | 376,300 | 160,200 | 97% | ▼ | 4747 | 0 | 0 | 94% | 3% |
| 20251027 | 92 | 94 | 92 | 93 | 182,000 | -194,300 | 101% | ▲ | 8582 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 8,794,400 | 0 | 3,634,900 | 0 | 5,159,500 | 0 |
| 2025-10-10 | 8,708,100 | 0 | 3,468,100 | 0 | 5,240,000 | 0 |
| 2025-10-03 | 8,814,800 | 0 | 3,451,600 | 0 | 5,363,200 | 0 |
| 2025-09-26 | 9,491,900 | 0 | 3,586,800 | 0 | 5,905,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |