[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 98 | 100 | 93 | 98 | 2,505,800 | -1,522,500 | 102% | ▲ | 8882 | 0 | 8 | 82% | 2% |
| 20250729 | 99 | 99 | 96 | 96 | 555,500 | -1,950,300 | 98% | ▼ | 8228 | 0 | 7 | 81% | 0% |
| 20250730 | 96 | 98 | 96 | 97 | 478,100 | -77,400 | 101% | ▲ | 8582 | 0 | 4 | 82% | 1% |
| 20250731 | 98 | 98 | 96 | 97 | 614,500 | 136,400 | 100% | -- | 4414 | 0 | 5 | 82% | 1% |
| 20250801 | 97 | 99 | 96 | 99 | 531,600 | -82,900 | 102% | ▲ | 2582 | 0 | 3 | 83% | 3% |
| 20250804 | 98 | 101 | 96 | 101 | 828,200 | 296,600 | 102% | ▲▲ | 1411 | 0 | 3 | 85% | 5% |
| 20250805 | 101 | 104 | 99 | 102 | 1,040,900 | 212,700 | 101% | ▲▲▲ | 1111 | 40 | 3 | 86% | 6% |
| 20250806 | 103 | 106 | 102 | 105 | 948,000 | -92,900 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 88% | 9% |
| 20250807 | 106 | 124 | 105 | 114 | 10,504,600 | 9,556,600 | 109% | ▲▲▲▲▲ | 1111 | 40 | 1 | 96% | 19% |
| 20250808 | 117 | 127 | 115 | 119 | 15,054,300 | 4,549,700 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250812 | 115 | 116 | 106 | 110 | 4,727,600 | -10,326,700 | 92% | ▼ | 8888 | 0 | 0 | 92% | 15% |
| 20250813 | 110 | 111 | 105 | 106 | 1,825,200 | -2,902,400 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 10% |
| 20250814 | 107 | 108 | 104 | 106 | 1,461,100 | -364,100 | 100% | -- | 8885 | 0 | 0 | 89% | 10% |
| 20250815 | 108 | 108 | 105 | 105 | 996,400 | -464,700 | 99% | ▼ | 5228 | 0 | 0 | 88% | 9% |
| 20250818 | 106 | 109 | 106 | 108 | 829,200 | -167,200 | 103% | ▲ | 2282 | 0 | 0 | 91% | 13% |
| 20250819 | 109 | 110 | 106 | 109 | 1,702,500 | 873,300 | 101% | ▲▲ | 1411 | 0 | 0 | 92% | 14% |
| 20250820 | 109 | 109 | 103 | 103 | 1,603,800 | -98,700 | 94% | ▼ | 8858 | 0 | 0 | 87% | 7% |
| 20250821 | 117 | 118 | 103 | 103 | 12,934,800 | 11,331,000 | 100% | -- | 1414 | 22 | 0 | 87% | 7% |
| 20250822 | 104 | 109 | 101 | 102 | 5,288,200 | -7,646,600 | 99% | ▼ | 8888 | 0 | 3 | 86% | 6% |
| 20250825 | 103 | 105 | 101 | 102 | 1,344,200 | -3,944,000 | 100% | -- | 8585 | 0 | 2 | 86% | 6% |
| 20250826 | 103 | 112 | 102 | 111 | 6,143,000 | 4,798,800 | 109% | ▲ | 1141 | 10 | 1 | 93% | 16% |
| 20250827 | 111 | 112 | 107 | 109 | 2,206,900 | -3,936,100 | 98% | ▼ | 5228 | 0 | 0 | 92% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,090,400 | 0 | 3,596,200 | 0 | 5,494,200 | 0 |
| 2025-08-15 | 6,439,400 | 0 | 2,978,300 | 0 | 3,461,100 | 0 |
| 2025-08-08 | 6,517,600 | 0 | 2,712,400 | 0 | 3,805,200 | 0 |
| 2025-08-01 | 5,786,500 | 0 | 2,802,600 | 0 | 2,983,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |