[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 89 | 91 | 87 | 88 | 1,094,100 | -419,800 | 98% | ▼▼▼▼ | 5888 | 0 | 0 | 81% | 2% |
| 20260330 | 90 | 91 | 88 | 90 | 1,513,900 | -1,699,200 | 96% | ▼▼▼ | 8888 | 51 | 0 | 83% | 5% |
| 20260407 | 91 | 92 | 89 | 90 | 619,000 | 137,200 | 99% | ▼ | 1417 | 0 | 0 | 83% | 2% |
| 20260402 | 91 | 95 | 88 | 90 | 1,790,700 | 746,500 | 99% | ▼ | 1417 | 0 | 0 | 83% | 2% |
| 20260403 | 90 | 92 | 90 | 90 | 563,300 | -1,227,400 | 100% | -- | 8285 | 0 | 0 | 83% | 2% |
| 20260401 | 88 | 91 | 88 | 91 | 1,044,200 | -49,900 | 103% | ▲ | 5282 | 0 | 0 | 84% | 6% |
| 20260323 | 92 | 94 | 90 | 91 | 3,053,800 | -17,603,600 | 92% | ▼ | 8888 | 0 | 3 | 84% | 8% |
| 20260406 | 90 | 91 | 89 | 91 | 481,800 | -81,500 | 101% | ▲ | 8852 | 0 | 0 | 84% | 3% |
| 20260408 | 90 | 93 | 89 | 92 | 875,200 | 256,200 | 102% | ▲ | 1471 | 0 | 0 | 85% | 5% |
| 20260324 | 93 | 94 | 91 | 93 | 1,711,900 | -1,341,900 | 102% | ▲ | 5222 | 0 | 2 | 86% | 11% |
| 20260327 | 98 | 98 | 93 | 94 | 3,213,100 | 1,691,600 | 99% | ▼▼ | 7447 | 0 | 0 | 87% | 9% |
| 20260409 | 91 | 92 | 88 | 88 | 1,427,900 | 552,700 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260318 | 96 | 98 | 95 | 95 | 1,021,600 | -630,400 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 14% |
| 20260313 | 99 | 99 | 94 | 95 | 2,697,000 | -1,831,900 | 94% | ▼▼ | 8888 | 0 | 0 | 88% | 16% |
| 20260326 | 98 | 99 | 93 | 95 | 1,521,500 | -76,800 | 97% | ▼ | 8528 | 51 | 0 | 88% | 12% |
| 20260317 | 100 | 101 | 96 | 96 | 1,652,000 | -406,600 | 97% | ▼ | 5228 | 51 | 0 | 89% | 17% |
| 20260325 | 93 | 100 | 93 | 98 | 1,598,300 | -113,600 | 105% | ▲▲ | 2252 | 0 | 1 | 91% | 17% |
| 20260319 | 105 | 116 | 96 | 99 | 20,657,400 | 19,635,800 | 104% | ▲ | 1111 | 22 | 0 | 92% | 18% |
| 20260316 | 96 | 101 | 94 | 99 | 2,058,600 | -638,400 | 104% | ▲ | 2582 | 0 | 0 | 92% | 21% |
| 20260312 | 105 | 108 | 100 | 101 | 4,528,900 | -16,050,200 | 94% | ▼ | 8888 | 0 | 0 | 94% | 23% |
| 20260309 | 93 | 95 | 88 | 95 | 2,368,300 | -1,351,100 | 98% | ▼ | 8828 | 0 | 2 | 96% | 16% |
| 20260311 | 117 | 120 | 106 | 108 | 20,579,100 | 16,771,500 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260310 | 95 | 101 | 92 | 100 | 3,807,600 | 1,439,300 | 105% | ▲ | 1111 | 0 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8,669,300 | 0 | 3,646,100 | 0 | 5,023,200 | 0 |
| 2026-03-19 | 9,060,100 | 0 | 3,677,500 | 0 | 5,382,600 | 0 |
| 2026-03-27 | 8,920,600 | 0 | 3,691,700 | 0 | 5,228,900 | 0 |
| 2026-04-03 | 8,898,900 | 0 | 3,777,600 | 0 | 5,121,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-17 13:09 | S100XATA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-04-06 11:02 | S100XWLH | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |