[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 75 | 75 | 72 | 72 | 431,800 | -99,100 | 95% | ▼ | 8858 | 0 | 0 | 83% | 0% |
| 20260518 | 76 | 76 | 73 | 73 | 632,500 | 201,700 | 97% | ▼▼▼ | 7747 | 0 | 0 | 84% | 0% |
| 20260515 | 76 | 78 | 75 | 75 | 430,800 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260428 | 80 | 80 | 79 | 79 | 347,700 | -124,100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 79 | 81 | 79 | 79 | 497,000 | 149,300 | 100% | -- | 1474 | 0 | 0 | 86% | 0% |
| 20260501 | 79 | 81 | 79 | 79 | 342,100 | -154,900 | 100% | -- | 5555 | 0 | 0 | 86% | 0% |
| 20260519 | 75 | 77 | 74 | 76 | 530,900 | -101,600 | 104% | ▲ | 2282 | 0 | 0 | 87% | 4% |
| 20260427 | 82 | 82 | 80 | 80 | 471,800 | 166,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260514 | 78 | 79 | 76 | 76 | 431,500 | 26,600 | 97% | ▼ | 4417 | 0 | 0 | 87% | 0% |
| 20260511 | 81 | 81 | 80 | 80 | 183,500 | -122,900 | 99% | ▼ | 8558 | 0 | 0 | 87% | 1% |
| 20260507 | 80 | 82 | 79 | 81 | 619,700 | 277,600 | 103% | ▲ | 1411 | 0 | 0 | 88% | 3% |
| 20260512 | 80 | 80 | 77 | 77 | 725,800 | 542,300 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260508 | 81 | 82 | 80 | 81 | 306,400 | -313,300 | 100% | -- | 5225 | 0 | 0 | 88% | 3% |
| 20260423 | 84 | 85 | 82 | 83 | 547,400 | -186,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260421 | 87 | 88 | 86 | 86 | 305,000 | -118,400 | 99% | ▼ | 5528 | 0 | 0 | 88% | 0% |
| 20260420 | 86 | 88 | 86 | 87 | 423,400 | -329,600 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20260424 | 83 | 84 | 82 | 82 | 305,400 | -242,000 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 89% | 0% |
| 20260422 | 86 | 87 | 84 | 85 | 733,600 | 428,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260513 | 77 | 79 | 76 | 78 | 404,900 | -320,900 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,242,500 | 0 | 3,961,700 | 0 | 5,280,800 | 0 |
| 2026-05-01 | 9,207,000 | 0 | 4,047,000 | 0 | 5,160,000 | 0 |
| 2026-05-15 | 9,401,900 | 0 | 3,966,200 | 0 | 5,435,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | SMBC日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | SMBC日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | SMBC日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | SMBC日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | SMBC日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-01-10 14:22 | S100V20N | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-01-22 14:02 | S100V3ZK | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-08-18 14:18 | S100WJSS | Evo Fund | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Evo Fund | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Evo Fund | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Evo Fund | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Evo Fund | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Evo Fund | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Evo Fund | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Evo Fund | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Evo Fund | 変更報告書 |
| 2025-12-17 13:09 | S100XATA | Evo Fund | 変更報告書 |
| 2026-04-06 11:02 | S100XWLH | Evo Fund | 変更報告書 |
| 2026-04-21 12:06 | S100XZSJ | Evo Fund | 変更報告書 |
| 2026-04-24 15:22 | S100Y0LC | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-05-13 12:33 | S100Y2GQ | Evo Fund | 変更報告書 |