[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 83 | 84 | 82 | 83 | 104,300 | -212,600 | 101% | ▲ | 2552 | 0 | 0 | 89% | 1% |
| 20260205 | 83 | 84 | 82 | 83 | 165,800 | -32,300 | 100% | -- | 2555 | 0 | 0 | 89% | 0% |
| 20260204 | 83 | 83 | 82 | 83 | 198,100 | -15,400 | 100% | -- | 8855 | 0 | 0 | 89% | 2% |
| 20260203 | 83 | 84 | 83 | 83 | 213,500 | -222,200 | 100% | -- | 8585 | 0 | 0 | 89% | 4% |
| 20260225 | 84 | 84 | 82 | 84 | 219,400 | -147,800 | 100% | -- | 8555 | 0 | 0 | 97% | 2% |
| 20260127 | 88 | 88 | 86 | 87 | 237,000 | -302,800 | 100% | -- | 8885 | 0 | 0 | 94% | 16% |
| 20260218 | 83 | 84 | 83 | 83 | 246,100 | -9,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260217 | 82 | 83 | 81 | 82 | 255,100 | -263,400 | 100% | -- | 5555 | 0 | 0 | 90% | 0% |
| 20260130 | 84 | 85 | 83 | 84 | 306,900 | -117,800 | 100% | -- | 8885 | 0 | 0 | 90% | 8% |
| 20260226 | 83 | 85 | 83 | 85 | 314,900 | 95,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260206 | 83 | 83 | 82 | 82 | 316,900 | 151,100 | 99% | ▼ | 7447 | 0 | 0 | 88% | 0% |
| 20260212 | 86 | 87 | 86 | 86 | 317,300 | -192,700 | 100% | -- | 5225 | 0 | 0 | 92% | 5% |
| 20260220 | 85 | 86 | 83 | 84 | 365,600 | -152,800 | 100% | -- | 5555 | 0 | 0 | 93% | 2% |
| 20260227 | 84 | 86 | 84 | 86 | 366,800 | 51,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260224 | 84 | 85 | 82 | 84 | 367,200 | 1,600 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260129 | 86 | 86 | 84 | 84 | 424,700 | -195,800 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260202 | 84 | 86 | 83 | 83 | 435,700 | 128,800 | 99% | ▼ | 1447 | 0 | 0 | 89% | 6% |
| 20260210 | 83 | 87 | 83 | 86 | 510,000 | 405,700 | 104% | ▲▲ | 1141 | 10 | 0 | 92% | 5% |
| 20260219 | 85 | 86 | 83 | 84 | 518,400 | 272,300 | 101% | ▲▲ | 1411 | 0 | 0 | 93% | 2% |
| 20260216 | 82 | 83 | 81 | 82 | 518,500 | -133,100 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260128 | 87 | 88 | 85 | 86 | 620,500 | 383,500 | 99% | ▼ | 4777 | 0 | 0 | 92% | 15% |
| 20260213 | 86 | 86 | 81 | 82 | 651,600 | 334,300 | 95% | ▼ | 7747 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4591 | Barclays Capital Securities Ltd | 247,744 | 0% | ▼ | -24,500 |
| 2026-02-20 | 4591 | Nomura International plc | 620,700 | 1% | ▲ | 29,900 |
| 2026-01-29 | 4591 | Barclays Capital Securities Ltd | 272,244 | 1% | ▲ | 15,700 |
| 2026-01-29 | 4591 | Nomura International plc | 630,500 | 1% | ▼ | -23,200 |
| 2026-02-10 | 4591 | Nomura International plc | 545,100 | 1% | ▼ | -85,400 |
| 2026-02-19 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 241,300 | 0% | ▼ | -82,300 |
| 2026-02-16 | 4591 | Nomura International plc | 590,800 | 1% | ▼ | -24,500 |
| 2026-01-28 | 4591 | Barclays Capital Securities Ltd | 256,544 | 0% | ▼ | -94,600 |
| 2026-01-28 | 4591 | Nomura International plc | 653,700 | 1% | ▼ | -117,100 |
| 2026-02-13 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 323,600 | 1% | ▼ | -39,900 |
| 2026-02-13 | 4591 | Nomura International plc | 615,300 | 1% | ▲ | 70,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8,270,500 | 0 | 3,599,300 | 0 | 4,671,200 | 0 |
| 2026-02-06 | 8,254,200 | 0 | 3,631,400 | 0 | 4,622,800 | 0 |
| 2026-02-13 | 7,912,400 | 0 | 3,524,300 | 0 | 4,388,100 | 0 |
| 2026-02-20 | 7,548,300 | 0 | 3,343,300 | 0 | 4,205,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-17 13:09 | S100XATA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |