[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 106 | 109 | 106 | 108 | 829,200 | -167,200 | 103% | ▲ | 2282 | 0 | 11 | 91% | 13% |
| 20250917 | 102 | 103 | 99 | 100 | 1,186,100 | -1,616,400 | 97% | ▼ | 5228 | 0 | 0 | 88% | 3% |
| 20250909 | 110 | 110 | 106 | 106 | 1,283,400 | -1,127,200 | 96% | ▼ | 8228 | 51 | 0 | 94% | 4% |
| 20250825 | 103 | 105 | 101 | 102 | 1,344,200 | -3,944,000 | 100% | -- | 8585 | 0 | 2 | 86% | 6% |
| 20250904 | 108 | 108 | 105 | 106 | 1,352,200 | -870,200 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20250820 | 109 | 109 | 103 | 103 | 1,603,800 | -98,700 | 94% | ▼ | 8858 | 0 | 0 | 87% | 7% |
| 20250819 | 109 | 110 | 106 | 109 | 1,702,500 | 873,300 | 101% | ▲▲ | 1411 | 0 | 0 | 92% | 14% |
| 20250829 | 105 | 109 | 105 | 107 | 1,915,600 | -83,000 | 103% | ▲ | 5282 | 0 | 2 | 90% | 8% |
| 20250828 | 109 | 109 | 103 | 104 | 1,998,600 | -208,300 | 95% | ▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20250827 | 111 | 112 | 107 | 109 | 2,206,900 | -3,936,100 | 98% | ▼ | 5228 | 0 | 0 | 92% | 12% |
| 20250903 | 113 | 114 | 106 | 108 | 2,222,400 | -604,200 | 96% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20250908 | 105 | 111 | 104 | 110 | 2,410,600 | -1,168,900 | 106% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20250901 | 109 | 113 | 109 | 112 | 2,775,300 | 859,700 | 105% | ▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20250916 | 97 | 103 | 95 | 103 | 2,802,500 | -811,200 | 106% | ▲ | 2282 | 0 | 1 | 91% | 6% |
| 20250902 | 112 | 116 | 111 | 113 | 2,826,600 | 51,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20250910 | 106 | 107 | 101 | 104 | 3,211,000 | 1,927,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250905 | 106 | 106 | 101 | 104 | 3,579,500 | 2,227,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20250912 | 100 | 100 | 94 | 97 | 3,613,700 | -1,064,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20250911 | 103 | 104 | 97 | 100 | 4,678,100 | 1,467,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250822 | 104 | 109 | 101 | 102 | 5,288,200 | -7,646,600 | 99% | ▼ | 8888 | 0 | 3 | 86% | 6% |
| 20250826 | 103 | 112 | 102 | 111 | 6,143,000 | 4,798,800 | 109% | ▲ | 1141 | 10 | 1 | 93% | 16% |
| 20250821 | 117 | 118 | 103 | 103 | 12,934,800 | 11,331,000 | 100% | -- | 1414 | 22 | 0 | 87% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,090,400 | 0 | 3,596,200 | 0 | 5,494,200 | 0 |
| 2025-08-29 | 8,045,100 | 0 | 3,203,000 | 0 | 4,842,100 | 0 |
| 2025-09-05 | 9,393,500 | 0 | 3,583,900 | 0 | 5,809,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |