[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 103 | 104 | 97 | 100 | 4,678,100 | 1,467,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250926 | 98 | 100 | 94 | 97 | 4,459,100 | 3,879,800 | 103% | ▲ | 1111 | 0 | 0 | 86% | 3% |
| 20250912 | 100 | 100 | 94 | 97 | 3,613,700 | -1,064,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20250910 | 106 | 107 | 101 | 104 | 3,211,000 | 1,927,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250918 | 99 | 101 | 95 | 96 | 2,821,000 | 1,634,900 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250916 | 97 | 103 | 95 | 103 | 2,802,500 | -811,200 | 106% | ▲ | 2282 | 0 | 1 | 91% | 6% |
| 20250908 | 105 | 111 | 104 | 110 | 2,410,600 | -1,168,900 | 106% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251001 | 95 | 96 | 93 | 94 | 1,657,100 | 662,800 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250919 | 98 | 98 | 95 | 95 | 1,603,200 | -1,217,800 | 99% | ▼▼▼ | 8588 | 24 | 0 | 84% | 0% |
| 20250929 | 98 | 99 | 95 | 98 | 1,418,500 | -3,040,600 | 101% | ▲▲ | 8252 | 0 | 0 | 87% | 4% |
| 20250909 | 110 | 110 | 106 | 106 | 1,283,400 | -1,127,200 | 96% | ▼ | 8228 | 51 | 0 | 94% | 4% |
| 20250917 | 102 | 103 | 99 | 100 | 1,186,100 | -1,616,400 | 97% | ▼ | 5228 | 0 | 0 | 88% | 3% |
| 20250930 | 98 | 98 | 95 | 95 | 994,300 | -424,200 | 97% | ▼ | 8558 | 0 | 0 | 84% | 1% |
| 20251003 | 95 | 98 | 95 | 96 | 948,100 | 283,800 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251007 | 96 | 98 | 95 | 96 | 944,200 | 421,800 | 101% | ▲ | 1441 | 0 | 0 | 87% | 2% |
| 20250922 | 96 | 97 | 94 | 94 | 858,900 | -744,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251002 | 93 | 97 | 93 | 94 | 664,300 | -992,800 | 100% | -- | 2585 | 0 | 0 | 85% | 0% |
| 20250925 | 95 | 95 | 93 | 94 | 579,300 | 69,800 | 99% | ▼ | 4417 | 0 | 0 | 83% | 0% |
| 20251006 | 96 | 97 | 95 | 95 | 522,400 | -425,700 | 99% | ▼ | 8528 | 0 | 0 | 86% | 1% |
| 20250924 | 94 | 95 | 93 | 95 | 509,500 | -349,400 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,738,700 | 0 | 3,865,500 | 0 | 5,873,200 | 0 |
| 2025-09-19 | 9,191,600 | 0 | 3,469,100 | 0 | 5,722,500 | 0 |
| 2025-09-26 | 9,491,900 | 0 | 3,586,800 | 0 | 5,905,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |