[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 82 | 83 | 81 | 82 | 255,100 | -263,400 | 100% | -- | 5555 | 0 | 10 | 90% | 0% |
| 20260318 | 96 | 98 | 95 | 95 | 1,021,600 | -630,400 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 14% |
| 20260316 | 96 | 101 | 94 | 99 | 2,058,600 | -638,400 | 104% | ▲ | 2582 | 0 | 0 | 92% | 21% |
| 20260313 | 99 | 99 | 94 | 95 | 2,697,000 | -1,831,900 | 94% | ▼▼ | 8888 | 0 | 0 | 88% | 16% |
| 20260312 | 105 | 108 | 100 | 101 | 4,528,900 | -16,050,200 | 94% | ▼ | 8888 | 0 | 0 | 94% | 23% |
| 20260310 | 95 | 101 | 92 | 100 | 3,807,600 | 1,439,300 | 105% | ▲ | 1111 | 0 | 1 | 100% | 22% |
| 20260309 | 93 | 95 | 88 | 95 | 2,368,300 | -1,351,100 | 98% | ▼ | 8828 | 0 | 2 | 96% | 16% |
| 20260305 | 90 | 94 | 88 | 91 | 2,161,600 | -5,966,700 | 106% | ▲ | 5282 | 0 | 2 | 92% | 11% |
| 20260304 | 92 | 94 | 86 | 86 | 8,128,300 | -40,378,400 | 87% | ▼ | 8528 | 0 | 3 | 87% | 5% |
| 20260302 | 86 | 86 | 84 | 86 | 413,000 | 46,200 | 100% | -- | 4414 | 0 | 2 | 100% | 5% |
| 20260227 | 84 | 86 | 84 | 86 | 366,800 | 51,900 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260226 | 83 | 85 | 83 | 85 | 314,900 | 95,500 | 101% | ▲ | 1171 | 0 | 4 | 99% | 4% |
| 20260225 | 84 | 84 | 82 | 84 | 219,400 | -147,800 | 100% | -- | 8555 | 0 | 5 | 97% | 2% |
| 20260224 | 84 | 85 | 82 | 84 | 367,200 | 1,600 | 100% | -- | 7774 | 0 | 6 | 97% | 2% |
| 20260220 | 85 | 86 | 83 | 84 | 365,600 | -152,800 | 100% | -- | 5555 | 0 | 7 | 93% | 2% |
| 20260219 | 85 | 86 | 83 | 84 | 518,400 | 272,300 | 101% | ▲▲ | 1411 | 0 | 8 | 93% | 2% |
| 20260218 | 83 | 84 | 83 | 83 | 246,100 | -9,000 | 101% | ▲ | 2222 | 0 | 9 | 92% | 1% |
| 20260216 | 82 | 83 | 81 | 82 | 518,500 | -133,100 | 100% | -- | 8585 | 0 | 11 | 88% | 0% |
| 20260303 | 88 | 116 | 86 | 99 | 48,506,700 | 48,093,700 | 115% | ▲ | 1111 | 22 | 1 | 100% | 21% |
| 20260319 | 105 | 116 | 96 | 99 | 20,657,400 | 19,635,800 | 104% | ▲ | 1111 | 22 | 0 | 92% | 18% |
| 20260306 | 91 | 100 | 90 | 97 | 3,719,400 | 1,557,800 | 107% | ▲▲ | 1111 | 40 | 1 | 98% | 18% |
| 20260311 | 117 | 120 | 106 | 108 | 20,579,100 | 16,771,500 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260317 | 100 | 101 | 96 | 96 | 1,652,000 | -406,600 | 97% | ▼ | 5228 | 51 | 0 | 89% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 7,548,300 | 0 | 3,343,300 | 0 | 4,205,000 | 0 |
| 2026-02-27 | 7,297,600 | 0 | 3,335,600 | 0 | 3,962,000 | 0 |
| 2026-03-06 | 7,861,700 | 21,900 | 3,150,800 | 21,900 | 4,710,900 | 0 |
| 2026-03-13 | 8,669,300 | 0 | 3,646,100 | 0 | 5,023,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-17 13:09 | S100XATA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |