[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 110 | 110 | 106 | 106 | 1,283,400 | -1,127,200 | 96% | ▼ | 8228 | 51 | 0 | 94% | 4% |
20250911 | 103 | 104 | 97 | 100 | 4,678,100 | 1,467,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20250912 | 100 | 100 | 94 | 97 | 3,613,700 | -1,064,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
20250919 | 98 | 98 | 95 | 95 | 1,603,200 | -1,217,800 | 99% | ▼▼▼ | 8588 | 24 | 0 | 84% | 0% |
20251007 | 96 | 98 | 95 | 96 | 944,200 | 421,800 | 101% | ▲ | 1441 | 0 | 0 | 87% | 2% |
20250908 | 105 | 111 | 104 | 110 | 2,410,600 | -1,168,900 | 106% | ▲ | 2282 | 0 | 0 | 97% | 8% |
20251006 | 96 | 97 | 95 | 95 | 522,400 | -425,700 | 99% | ▼ | 8528 | 0 | 0 | 86% | 1% |
20251003 | 95 | 98 | 95 | 96 | 948,100 | 283,800 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
20251002 | 93 | 97 | 93 | 94 | 664,300 | -992,800 | 100% | -- | 2585 | 0 | 0 | 85% | 0% |
20251001 | 95 | 96 | 93 | 94 | 1,657,100 | 662,800 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
20250930 | 98 | 98 | 95 | 95 | 994,300 | -424,200 | 97% | ▼ | 8558 | 0 | 0 | 84% | 1% |
20250929 | 98 | 99 | 95 | 98 | 1,418,500 | -3,040,600 | 101% | ▲▲ | 8252 | 0 | 0 | 87% | 4% |
20250926 | 98 | 100 | 94 | 97 | 4,459,100 | 3,879,800 | 103% | ▲ | 1111 | 0 | 0 | 86% | 3% |
20250925 | 95 | 95 | 93 | 94 | 579,300 | 69,800 | 99% | ▼ | 4417 | 0 | 0 | 83% | 0% |
20250924 | 94 | 95 | 93 | 95 | 509,500 | -349,400 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
20250922 | 96 | 97 | 94 | 94 | 858,900 | -744,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
20250918 | 99 | 101 | 95 | 96 | 2,821,000 | 1,634,900 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250917 | 102 | 103 | 99 | 100 | 1,186,100 | -1,616,400 | 97% | ▼ | 5228 | 0 | 0 | 88% | 3% |
20250916 | 97 | 103 | 95 | 103 | 2,802,500 | -811,200 | 106% | ▲ | 2282 | 0 | 1 | 91% | 6% |
20250910 | 106 | 107 | 101 | 104 | 3,211,000 | 1,927,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-08 | 4591 | Barclays Capital Securities Ltd | 306,544 | 1% | ▼ | -140,900 |
2025-09-08 | 4591 | GOLDMAN SACHS INTERNATIONAL | 562,053 | 1% | ▲ | 38,400 |
2025-09-08 | 4591 | UBS AG | 84,900 | 0% | ▼ | -403,800 |
2025-09-10 | 4591 | Barclays Capital Securities Ltd | 595,644 | 1% | ▲ | 289,100 |
2025-09-10 | 4591 | GOLDMAN SACHS INTERNATIONAL | 645,253 | 1% | ▲ | 83,200 |
2025-09-10 | 4591 | JPM Securities Japan Co Ltd. | 278,700 | 1% | ▲ | |
2025-09-10 | 4591 | Nomura International plc | 438,400 | 1% | ▲ | |
2025-09-10 | 4591 | UBS AG | 330,100 | 1% | ▲ | |
2025-09-11 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 379,600 | 1% | ▲ | |
2025-09-11 | 4591 | Barclays Capital Securities Ltd | 757,144 | 1% | ▲ | 161,500 |
2025-09-11 | 4591 | GOLDMAN SACHS INTERNATIONAL | 715,053 | 1% | ▲ | 69,800 |
2025-09-11 | 4591 | Nomura International plc | 1,198,400 | 2% | ▲ | |
2025-09-11 | 4591 | UBS AG | 599,900 | 1% | ▲ | 269,800 |
2025-09-12 | 4591 | Arrowstreet Capital, Limited Partnership | 864,200 | 2% | ▲ | 69,500 |
2025-09-12 | 4591 | Nomura International plc | 1,704,000 | 3% | ▲ | 505,600 |
2025-09-12 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 480,000 | 1% | ▲ | 100,400 |
2025-09-12 | 4591 | Barclays Capital Securities Ltd | 770,944 | 2% | ▲ | 13,800 |
2025-09-12 | 4591 | GOLDMAN SACHS INTERNATIONAL | 845,953 | 2% | ▲ | 130,900 |
2025-09-12 | 4591 | MERRILL LYNCH INTERNATIONAL | 281,830 | 1% | ▲ | |
2025-09-16 | 4591 | JPM Securities Japan Co Ltd. | 353,000 | 1% | ▲ | 74,300 |
2025-09-16 | 4591 | モルガン・スタンレーMUFG証券株式会社 | 149,900 | 0% | ▼ | -330,100 |
2025-09-12 | 4591 | UBS AG | 710,400 | 1% | ▲ | |
2025-09-16 | 4591 | GOLDMAN SACHS INTERNATIONAL | 744,953 | 1% | ▼ | -101,000 |
2025-09-16 | 4591 | MERRILL LYNCH INTERNATIONAL | 243,330 | 1% | ▼ | -38,500 |
2025-09-16 | 4591 | Nomura International plc | 1,588,400 | 3% | ▼ | -115,600 |
2025-09-16 | 4591 | UBS AG | 720,000 | 1% | ▲ | 9,600 |
2025-09-17 | 4591 | Barclays Capital Securities Ltd | 716,144 | 1% | ▼ | -54,800 |
2025-09-17 | 4591 | MERRILL LYNCH INTERNATIONAL | 165,630 | 0% | ▼ | -77,700 |
2025-09-17 | 4591 | Nomura International plc | 1,390,400 | 3% | ▼ | -198,000 |
2025-09-17 | 4591 | UBS AG | 711,700 | 1% | ▼ | -8,300 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 9,738,700 | 0 | 3,865,500 | 0 | 5,873,200 | 0 |
2025-09-19 | 9,191,600 | 0 | 3,469,100 | 0 | 5,722,500 | 0 |
2025-09-26 | 9,491,900 | 0 | 3,586,800 | 0 | 5,905,100 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-14 12:10 | S100T16S | SMBC日興証券株式会社 | 大量保有報告書 |
2024-04-02 14:20 | S100T74P | SMBC日興証券株式会社 | 変更報告書 |
2024-04-23 14:12 | S100TB64 | SMBC日興証券株式会社 | 変更報告書 |
2024-07-09 13:30 | S100U0AF | SMBC日興証券株式会社 | 変更報告書 |
2024-07-24 14:46 | S100U2O4 | SMBC日興証券株式会社 | 変更報告書 |
2024-07-31 13:54 | S100U3T4 | SMBC日興証券株式会社 | 変更報告書 |
2024-08-15 13:11 | S100U8BI | SMBC日興証券株式会社 | 変更報告書 |
2024-08-28 14:07 | S100U9VT | SMBC日興証券株式会社 | 変更報告書 |
2024-12-06 12:50 | S100UWCU | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2025-01-10 14:22 | S100V20N | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2025-01-22 14:02 | S100V3ZK | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2025-08-18 14:18 | S100WJSS | Evo Fund | 大量保有報告書 |
2025-08-19 12:41 | S100WJZN | Evo Fund | 変更報告書 |
2025-08-28 13:24 | S100WLDL | Evo Fund | 変更報告書 |
2025-09-02 11:43 | S100WMGD | Evo Fund | 変更報告書 |
2025-09-04 15:08 | S100WN4H | Evo Fund | 変更報告書 |
2025-09-09 14:03 | S100WNNK | Evo Fund | 変更報告書 |
2025-09-12 15:39 | S100WOAW | Evo Fund | 変更報告書 |