[4591]リボミック:【創薬】RNAを活用した創薬技術製薬と提携も
Yahoo! 【グロース/08医薬品】 売上高:20 当期純利益:-10180 総資産:31850 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 83 | 83 | 82 | 82 | 316,900 | 151,100 | 99% | ▼ | 7447 | 0 | 0 | 88% | 0% |
| 20260114 | 84 | 85 | 83 | 83 | 390,300 | -498,000 | 99% | ▼ | 5258 | 0 | 4 | 99% | 14% |
| 20260209 | 83 | 84 | 82 | 83 | 104,300 | -212,600 | 101% | ▲ | 2552 | 0 | 0 | 89% | 1% |
| 20260205 | 83 | 84 | 82 | 83 | 165,800 | -32,300 | 100% | -- | 2555 | 0 | 0 | 89% | 0% |
| 20260204 | 83 | 83 | 82 | 83 | 198,100 | -15,400 | 100% | -- | 8855 | 0 | 0 | 89% | 2% |
| 20260203 | 83 | 84 | 83 | 83 | 213,500 | -222,200 | 100% | -- | 8585 | 0 | 0 | 89% | 4% |
| 20260202 | 84 | 86 | 83 | 83 | 435,700 | 128,800 | 99% | ▼ | 1447 | 0 | 0 | 89% | 6% |
| 20260113 | 84 | 85 | 81 | 84 | 888,300 | 91,600 | 100% | -- | 7774 | 0 | 5 | 100% | 15% |
| 20260130 | 84 | 85 | 83 | 84 | 306,900 | -117,800 | 100% | -- | 8885 | 0 | 0 | 90% | 8% |
| 20260129 | 86 | 86 | 84 | 84 | 424,700 | -195,800 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260210 | 83 | 87 | 83 | 86 | 510,000 | 405,700 | 104% | ▲▲ | 1141 | 10 | 0 | 92% | 5% |
| 20260128 | 87 | 88 | 85 | 86 | 620,500 | 383,500 | 99% | ▼ | 4777 | 0 | 0 | 92% | 15% |
| 20260115 | 86 | 88 | 84 | 86 | 2,137,800 | 1,747,500 | 104% | ▲ | 1111 | 0 | 3 | 100% | 18% |
| 20260127 | 88 | 88 | 86 | 87 | 237,000 | -302,800 | 100% | -- | 8885 | 0 | 0 | 94% | 16% |
| 20260126 | 89 | 89 | 87 | 87 | 539,800 | 148,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 18% |
| 20260116 | 87 | 92 | 86 | 88 | 2,743,700 | 605,900 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20260121 | 89 | 91 | 88 | 89 | 1,020,000 | -314,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260123 | 90 | 90 | 88 | 90 | 391,700 | 42,400 | 100% | -- | 4444 | 0 | 0 | 97% | 22% |
| 20260122 | 90 | 90 | 88 | 90 | 349,300 | -670,700 | 101% | ▲ | 8522 | 0 | 0 | 97% | 22% |
| 20260120 | 95 | 95 | 90 | 91 | 1,334,300 | -1,157,000 | 98% | ▼ | 8528 | 0 | 0 | 98% | 23% |
| 20260119 | 93 | 96 | 90 | 93 | 2,491,300 | -252,400 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,910,100 | 0 | 3,693,200 | 0 | 4,216,900 | 0 |
| 2026-01-23 | 8,155,000 | 0 | 3,440,400 | 0 | 4,714,600 | 0 |
| 2026-01-30 | 8,270,500 | 0 | 3,599,300 | 0 | 4,671,200 | 0 |
| 2026-02-06 | 8,254,200 | 0 | 3,631,400 | 0 | 4,622,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 12:10 | S100T16S | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-04-02 14:20 | S100T74P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-23 14:12 | S100TB64 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-09 13:30 | S100U0AF | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-24 14:46 | S100U2O4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-31 13:54 | S100U3T4 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-15 13:11 | S100U8BI | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-08-28 14:07 | S100U9VT | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-12-06 12:50 | S100UWCU | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20N | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZK | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-18 14:18 | S100WJSS | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-19 12:41 | S100WJZN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 13:24 | S100WLDL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-02 11:43 | S100WMGD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-04 15:08 | S100WN4H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 14:03 | S100WNNK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-12 15:39 | S100WOAW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-18 11:21 | S100X52T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 15:03 | S100X8E9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-17 13:09 | S100XATA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |