5days2:1154件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260310	8601	大和	20260309	1,437	7,394,500	94%	▼	7777	0	1,467	1,488	2	0	86%	0%
20260310	6954	ファナック	20260309	5,936	7,475,800	94%	▼	7777	0	6,108	6,153	2	0	83%	0%
20260310	6366	千代建	20260309	1,029	7,697,800	92%	▼▼	7777	0	1,072	1,089	2	0	60%	0%
20260310	8002	丸紅	20260309	5,150	7,919,800	96%	▼▼	7777	0	5,370	5,413	2	5	82%	0%
20260311	5801	古河電	20260310	27,455	8,141,800	109%	▲	2222	0	28,500	29,750	2	2	92%	57%
20260310	2321	ソフトフロン	20260309	351	8,273,100	87%	▼	2828	22	350	406	2	0	87%	101%
20260306	3697	ＳＨＩＦＴ	20260305	700	8,302,000	106%	▲▲	2222	0	730	733	2	0	100%	18%
20260310	4062	イビデン	20260309	7,238	8,310,000	92%	▼▼	7777	0	7,688	7,833	2	5	73%	2%
20260306	8136	サンリオ	20260305	5,552	8,326,700	103%	▲▲	2222	0	5,522	5,816	2	0	94%	22%
20260310	5713	住友鉱	20260309	9,566	8,565,400	94%	▼▼▼▼▼	7777	24	9,866	10,075	2	3	73%	9%
20260310	3656	ＫＬａｂ	20260309	367	8,590,200	96%	▼	8228	0	375	405	2	3	96%	20%
20260311	6613	ＱＤレーザ	20260310	875	8,776,300	107%	▲	1111	22	900	950	2	3	94%	42%
20260311	6752	パナＨＤ	20260310	2,497	8,852,800	103%	▲	2222	0	2,556	2,643	2	0	96%	6%
20260310	5801	古河電	20260309	25,300	8,853,900	90%	▼▼	7777	22	26,800	27,455	2	3	85%	74%
20260312	1605	ＩＮＰＥＸ	20260311	4,171	8,885,200	102%	▲	2222	0	4,241	4,299	2	0	100%	20%
20260310	7733	オリンパス	20260309	1,365	8,890,300	100%	▲▲	7771	0	1,390	1,420	2	0	69%	1%
20260310	9201	ＪＡＬ	20260309	2,624	8,900,800	97%	▼▼▼▼▼▼	7777	24	2,715	2,688	2	0	81%	0%
20260311	5803	フジクラ	20260310	24,065	9,226,300	106%	▲	2222	51	25,200	25,650	2	0	85%	12%
20260310	7182	ゆうちょ銀	20260309	2,683	9,852,700	95%	▼▼	7777	51	2,718	2,744	2	0	85%	0%
20260310	7777	３ＤＭ	20260309	661	10,353,100	95%	▼	7717	0	701	753	2	2	95%	42%
20260310	6981	村田製	20260309	3,473	10,957,300	92%	▼▼	7777	51	3,588	3,672	2	0	82%	8%
20260310	5802	住友電	20260309	9,125	10,983,000	92%	▼▼	7777	0	10,325	9,931	2	2	84%	21%
20260306	7777	３ＤＭ	20260305	680	11,380,700	111%	▲	1111	0	660	696	2	4	100%	48%
20260311	1605	ＩＮＰＥＸ	20260310	4,091	12,107,400	100%	▼	8888	0	4,082	4,171	2	4	98%	18%
20260310	4506	住友ファーマ	20260309	1,879	12,326,300	98%	▼	8288	51	1,910	1,908	2	0	59%	2%
20260310	8308	りそなＨＤ	20260309	1,751	12,594,000	97%	▼	7777	0	1,784	1,808	2	0	81%	4%
20260313	4063	信越化	20260312	6,401	12,674,600	104%	▲▲▲	1171	0	6,301	6,531	2	0	100%	18%
20260310	6723	ルネサス	20260309	2,400	12,886,800	92%	▼▼▼▼▼▼	7777	24	2,500	2,550	2	3	77%	0%
20260310	6701	ＮＥＣ	20260309	4,419	12,898,800	99%	▼	8888	0	4,462	4,500	2	0	91%	20%
20260310	5803	フジクラ	20260309	22,615	12,998,200	90%	▼▼	8888	0	24,200	24,065	2	3	80%	6%
20260310	7974	任天堂	20260309	8,606	13,031,300	99%	▼	7777	0	8,855	9,120	2	3	96%	3%
20260311	6723	ルネサス	20260310	2,550	14,652,700	106%	▲	1111	0	2,650	2,648	2	0	82%	6%
20260310	8058	三菱商	20260309	4,918	15,218,300	97%	▼▼	7777	0	4,988	5,177	2	0	92%	4%
20260310	6762	ＴＤＫ	20260309	2,100	15,571,400	94%	▼	7777	0	2,150	2,208	2	0	86%	0%
20260310	6752	パナＨＤ	20260309	2,429	16,312,700	97%	▼	7777	0	2,479	2,497	2	3	94%	3%
20260310	8411	みずほＦＧ	20260309	6,176	17,551,200	94%	▼	7777	0	6,314	6,451	2	0	79%	1%
20260310	6501	日立	20260309	4,718	17,993,200	98%	▼▼	7777	51	4,915	4,932	2	0	81%	0%
20260312	3840	パス	20260311	78	18,031,700	103%	▲▲	2222	22	86	92	2	2	100%	50%
20260311	7974	任天堂	20260310	9,120	18,400,600	106%	▲	1111	0	9,862	9,932	2	2	100%	9%
20260310	8001	伊藤忠	20260309	2,030	18,590,200	97%	▼▼	7777	0	2,080	2,088	2	0	89%	0%
20260310	8316	三井住友ＦＧ	20260309	5,210	21,531,200	96%	▼	7777	0	5,310	5,356	2	0	84%	0%
20260310	7013	ＩＨＩ	20260309	3,751	22,141,000	98%	▼▼	7777	51	3,791	3,835	2	0	83%	0%
20260310	8604	野村	20260309	1,181	22,342,500	95%	▼	7777	0	1,206	1,219	2	0	81%	0%
20260310	6758	ソニーＧ	20260309	3,346	25,561,600	96%	▼	7777	0	3,398	3,403	2	0	92%	2%
20260310	7203	トヨタ	20260309	3,393	28,223,800	97%	▼	7777	0	3,463	3,473	2	0	86%	0%
20260306	6740	Ｊディスプレ	20260305	26	29,119,400	104%	▲	2252	51	25	27	2	3	90%	18%
20260311	285A	キオクシア	20260310	19,570	30,717,700	109%	▲	2222	0	20,605	21,380	2	0	86%	9%
20260306	4597	ソレイジア	20260305	32	31,066,400	103%	▲	5252	0	33	34	2	0	86%	10%
20260310	285A	キオクシア	20260309	18,030	41,809,900	90%	▼▼	7777	0	20,000	19,570	2	3	79%	0%
20260311	9984	ＳＢＧ	20260310	3,632	47,676,800	103%	▲	2222	0	3,795	3,888	2	0	75%	3%
20260312	9501	東電ＨＤ	20260311	624	48,495,800	104%	▲▲	2282	0	615	645	2	0	87%	4%
20260310	5016	ＪＸ金属	20260309	3,683	50,946,400	91%	▼	8888	0	4,000	3,920	2	3	85%	46%
20260311	4564	ＯＴＳ	20260310	22	51,448,400	105%	▲	1441	0	22	23	2	0	100%	10%
20260310	8306	三菱ＵＦＪ	20260309	2,665	67,658,800	97%	▼	7777	0	2,715	2,722	2	0	86%	1%