[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo! 【プライム/02鉱業】 売上高:22658370 当期純利益:4273440 総資産:73808600 時価:50340億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,177 | 3,181 | 3,125 | 3,161 | 6,961,400 | 1,212,700 | 101% | ▲▲▲ | 1111 | 40 | 12 | 98% | 5% |
| 20260114 | 3,242 | 3,275 | 3,175 | 3,266 | 8,930,200 | 1,968,800 | 103% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20260115 | 3,260 | 3,287 | 3,216 | 3,286 | 4,644,700 | -4,285,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20260116 | 3,220 | 3,235 | 3,184 | 3,195 | 5,200,900 | 556,200 | 97% | ▼ | 7777 | 0 | 10 | 97% | 6% |
| 20260119 | 3,200 | 3,222 | 3,163 | 3,200 | 3,467,400 | -1,733,500 | 100% | ▲ | 8882 | 0 | 9 | 97% | 6% |
| 20260120 | 3,200 | 3,209 | 3,155 | 3,172 | 3,565,600 | 98,200 | 99% | ▼ | 7747 | 51 | 8 | 97% | 5% |
| 20260121 | 3,116 | 3,196 | 3,114 | 3,185 | 3,715,400 | 149,800 | 100% | ▲ | 7771 | 51 | 6 | 97% | 5% |
| 20260122 | 3,232 | 3,254 | 3,216 | 3,222 | 4,029,300 | 313,900 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 7% |
| 20260123 | 3,245 | 3,253 | 3,218 | 3,230 | 3,048,200 | -981,100 | 100% | ▲▲▲ | 8222 | 51 | 5 | 98% | 7% |
| 20260126 | 3,205 | 3,229 | 3,165 | 3,226 | 3,543,400 | 495,200 | 100% | ▼ | 7777 | 0 | 4 | 98% | 7% |
| 20260127 | 3,201 | 3,268 | 3,185 | 3,258 | 3,748,200 | 204,800 | 101% | ▲ | 1171 | 0 | 3 | 99% | 8% |
| 20260128 | 3,288 | 3,377 | 3,283 | 3,355 | 7,230,800 | 3,482,600 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20260129 | 3,384 | 3,434 | 3,286 | 3,434 | 6,167,600 | -1,063,200 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260130 | 3,482 | 3,529 | 3,395 | 3,443 | 7,350,700 | 1,183,100 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20260202 | 3,468 | 3,492 | 3,320 | 3,344 | 5,470,500 | -1,880,200 | 97% | ▼ | 8888 | 0 | 5 | 97% | 11% |
| 20260203 | 3,424 | 3,437 | 3,398 | 3,437 | 3,403,200 | -2,067,300 | 103% | ▲ | 8282 | 0 | 4 | 100% | 14% |
| 20260204 | 3,500 | 3,578 | 3,460 | 3,561 | 4,871,100 | 1,467,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20260205 | 3,615 | 3,634 | 3,524 | 3,558 | 5,191,800 | 320,700 | 100% | ▼ | 1117 | 0 | 4 | 100% | 17% |
| 20260206 | 3,512 | 3,665 | 3,511 | 3,665 | 4,470,400 | -721,400 | 103% | ▲ | 2882 | 0 | 2 | 100% | 17% |
| 20260209 | 3,749 | 3,774 | 3,667 | 3,726 | 5,180,100 | 709,700 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20260210 | 3,825 | 3,887 | 3,808 | 3,845 | 5,917,700 | 737,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260212 | 3,911 | 4,002 | 3,854 | 3,998 | 7,293,000 | 1,375,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,100,800 | 454,900 | 1,100,100 | 150,700 | 1,000,700 | 304,200 |
| 2026-01-30 | 2,483,400 | 455,100 | 1,245,300 | 148,200 | 1,238,100 | 306,900 |
| 2026-01-23 | 2,352,000 | 432,000 | 1,119,200 | 121,400 | 1,232,800 | 310,600 |
| 2026-01-16 | 2,947,200 | 408,900 | 1,252,300 | 118,300 | 1,694,900 | 290,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-03 16:09 | S100WT8K | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJPU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 10:07 | S100UWC6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 10:23 | S100TD07 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 15:16 | S100T35J | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-06 14:19 | S100SPRP | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |