[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:59179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 3,550 | 3,584 | 3,505 | 3,543 | 7,331,400 | -10,859,700 | 102% | ▲ | 8282 | 0 | 9 | 89% | 12% |
| 20260217 | 3,613 | 3,616 | 3,558 | 3,567 | 5,370,800 | -1,960,600 | 101% | ▲▲ | 2222 | 0 | 8 | 89% | 12% |
| 20260218 | 3,570 | 3,613 | 3,561 | 3,598 | 4,873,200 | -497,600 | 101% | ▲▲▲ | 8282 | 0 | 7 | 90% | 13% |
| 20260219 | 3,675 | 3,745 | 3,622 | 3,719 | 7,756,800 | 2,883,600 | 103% | ▲▲▲▲ | 1111 | 40 | 7 | 93% | 15% |
| 20260220 | 3,727 | 3,732 | 3,665 | 3,677 | 8,884,300 | 1,127,500 | 99% | ▼ | 7117 | 0 | 6 | 92% | 14% |
| 20260224 | 3,747 | 3,748 | 3,621 | 3,708 | 6,024,800 | -2,859,500 | 101% | ▲ | 2822 | 0 | 5 | 93% | 15% |
| 20260225 | 3,669 | 3,679 | 3,591 | 3,620 | 5,479,000 | -545,800 | 98% | ▼ | 8888 | 0 | 4 | 91% | 11% |
| 20260226 | 3,690 | 3,724 | 3,654 | 3,685 | 4,552,400 | -926,600 | 102% | ▲ | 2222 | 0 | 3 | 92% | 10% |
| 20260227 | 3,710 | 3,800 | 3,684 | 3,800 | 6,660,000 | 2,107,600 | 103% | ▲▲ | 1111 | 40 | 2 | 95% | 14% |
| 20260302 | 4,200 | 4,210 | 3,923 | 4,031 | 20,546,300 | 13,886,300 | 106% | ▲▲▲ | 1111 | 41 | 12 | 100% | 21% |
| 20260303 | 4,000 | 4,054 | 3,915 | 4,017 | 14,507,700 | -6,038,600 | 100% | ▼ | 8888 | 0 | 8 | 100% | 20% |
| 20260304 | 4,020 | 4,049 | 3,737 | 3,872 | 13,913,000 | -594,700 | 96% | ▼▼ | 8828 | 0 | 7 | 96% | 13% |
| 20260305 | 3,960 | 4,186 | 3,939 | 4,161 | 16,715,900 | 2,802,900 | 107% | ▲ | 1171 | 0 | 1 | 100% | 20% |
| 20260306 | 4,162 | 4,178 | 4,007 | 4,091 | 10,470,600 | -6,245,300 | 98% | ▼ | 8228 | 0 | 6 | 98% | 18% |
| 20260309 | 4,150 | 4,320 | 4,031 | 4,101 | 34,033,700 | 23,563,100 | 100% | ▲ | 1171 | 0 | 5 | 99% | 18% |
| 20260310 | 3,950 | 4,150 | 3,935 | 4,091 | 12,107,400 | -21,926,300 | 100% | ▼ | 8888 | 0 | 2 | 98% | 18% |
| 20260311 | 4,082 | 4,208 | 4,042 | 4,171 | 8,885,200 | -3,222,200 | 102% | ▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260312 | 4,241 | 4,299 | 4,165 | 4,299 | 12,324,700 | 3,439,500 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 24% |
| 20260313 | 4,304 | 4,435 | 4,253 | 4,383 | 14,370,700 | 2,046,000 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20260316 | 4,400 | 4,450 | 4,343 | 4,370 | 10,523,800 | -3,846,900 | 100% | ▼ | 2228 | 0 | 3 | 100% | 23% |
| 20260317 | 4,379 | 4,575 | 4,352 | 4,507 | 13,330,200 | 2,806,400 | 103% | ▲ | 1171 | 0 | 2 | 100% | 26% |
| 20260318 | 4,549 | 4,720 | 4,527 | 4,675 | 11,280,100 | -2,050,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260319 | 4,745 | 4,801 | 4,700 | 4,700 | 15,309,600 | 4,029,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260216 | 15:30 | ＩＮＰＥＸ | 社外取締役の辞任に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 代表取締役の異動及び役員の異動に関するお知らせ | |
| 20260113 | 15:00 | ＩＮＰＥＸ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260109 | 13:00 | ＩＮＰＥＸ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 4,098,700 | 504,700 | 1,979,100 | 228,500 | 2,119,600 | 276,200 |
| 2026-03-06 | 3,580,200 | 345,500 | 1,403,200 | 141,100 | 2,177,000 | 204,400 |
| 2026-02-27 | 3,510,700 | 334,300 | 1,512,200 | 135,100 | 1,998,500 | 199,200 |
| 2026-02-20 | 3,946,900 | 307,100 | 1,598,400 | 131,800 | 2,348,500 | 175,300 |
EDINET