[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:50277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 3,881 | 3,885 | 3,785 | 3,830 | 7,801,500 | -2,146,600 | 100% | ▼▼ | 8888 | 51 | 6 | 78% | 0% |
| 20260422 | 3,900 | 3,912 | 3,805 | 3,807 | 7,335,600 | -465,900 | 99% | ▼▼▼ | 2228 | 51 | 5 | 78% | 0% |
| 20260420 | 3,915 | 3,959 | 3,831 | 3,843 | 9,948,100 | 1,129,100 | 96% | ▼ | 7777 | 0 | 7 | 78% | 0% |
| 20260423 | 3,856 | 3,988 | 3,840 | 3,969 | 11,234,600 | 3,899,000 | 104% | ▲ | 1171 | 0 | 2 | 81% | 4% |
| 20260424 | 4,000 | 4,098 | 3,969 | 4,074 | 9,212,900 | -2,021,700 | 103% | ▲▲ | 2222 | 0 | 0 | 83% | 7% |
| 20260427 | 3,984 | 3,984 | 3,882 | 3,930 | 7,017,200 | -2,195,700 | 96% | ▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260507 | 3,856 | 3,912 | 3,821 | 3,850 | 12,599,300 | 7,893,200 | 93% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260508 | 3,803 | 3,820 | 3,719 | 3,788 | 7,428,100 | -5,171,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260501 | 4,131 | 4,165 | 4,043 | 4,118 | 4,706,100 | -4,815,600 | 99% | ▼ | 8888 | 0 | 0 | 88% | 8% |
| 20260428 | 3,994 | 4,123 | 3,985 | 4,123 | 5,972,600 | -1,044,600 | 105% | ▲ | 2222 | 0 | 0 | 88% | 8% |
| 20260430 | 4,173 | 4,180 | 4,063 | 4,150 | 9,521,700 | 3,549,100 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 9% |
| 20260511 | 3,788 | 3,910 | 3,776 | 3,848 | 5,603,100 | -1,825,000 | 102% | ▲ | 2282 | 51 | 7 | 90% | 2% |
| 20260512 | 3,915 | 3,988 | 3,900 | 3,944 | 4,919,900 | -683,200 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260513 | 3,973 | 4,007 | 3,921 | 3,930 | 6,330,200 | 1,410,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 4% |
| 20260514 | 4,000 | 4,007 | 3,811 | 3,920 | 7,215,000 | 884,800 | 100% | ▼▼ | 4717 | 0 | 0 | 92% | 3% |
| 20260515 | 3,864 | 3,921 | 3,788 | 3,921 | 6,169,800 | -1,045,200 | 100% | ▲ | 8882 | 51 | 0 | 94% | 4% |
| 20260518 | 3,967 | 4,002 | 3,913 | 3,934 | 5,790,500 | -379,300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260519 | 3,972 | 4,049 | 3,948 | 3,993 | 5,379,500 | -411,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 4,896,900 | 434,600 | 1,744,900 | 117,300 | 3,152,000 | 317,300 |
| 2026-05-01 | 4,085,100 | 331,800 | 1,465,900 | 117,900 | 2,619,200 | 213,900 |
| 2026-05-15 | 4,016,600 | 238,300 | 1,526,000 | 92,200 | 2,490,600 | 146,100 |
EDINET