[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:47847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 3,550 | 3,584 | 3,505 | 3,543 | 7,331,400 | -10,859,700 | 102% | ▲ | 8282 | 0 | 9 | 89% | 12% |
| 20260224 | 3,747 | 3,748 | 3,621 | 3,708 | 6,024,800 | -2,859,500 | 101% | ▲ | 2822 | 0 | 0 | 93% | 15% |
| 20260203 | 3,424 | 3,437 | 3,398 | 3,437 | 3,403,200 | -2,067,300 | 103% | ▲ | 8282 | 0 | 4 | 100% | 14% |
| 20260217 | 3,613 | 3,616 | 3,558 | 3,567 | 5,370,800 | -1,960,600 | 101% | ▲▲ | 2222 | 0 | 8 | 89% | 12% |
| 20260202 | 3,468 | 3,492 | 3,320 | 3,344 | 5,470,500 | -1,880,200 | 97% | ▼ | 8888 | 0 | 5 | 97% | 11% |
| 20260129 | 3,384 | 3,434 | 3,286 | 3,434 | 6,167,600 | -1,063,200 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260226 | 3,690 | 3,724 | 3,654 | 3,685 | 4,552,400 | -926,600 | 102% | ▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260206 | 3,512 | 3,665 | 3,511 | 3,665 | 4,470,400 | -721,400 | 103% | ▲ | 2882 | 0 | 2 | 100% | 17% |
| 20260225 | 3,669 | 3,679 | 3,591 | 3,620 | 5,479,000 | -545,800 | 98% | ▼ | 8888 | 0 | 0 | 91% | 11% |
| 20260218 | 3,570 | 3,613 | 3,561 | 3,598 | 4,873,200 | -497,600 | 101% | ▲▲▲ | 8282 | 0 | 7 | 90% | 13% |
| 20260127 | 3,201 | 3,268 | 3,185 | 3,258 | 3,748,200 | 204,800 | 101% | ▲ | 1171 | 0 | 3 | 99% | 8% |
| 20260205 | 3,615 | 3,634 | 3,524 | 3,558 | 5,191,800 | 320,700 | 100% | ▼ | 1117 | 0 | 4 | 100% | 17% |
| 20260209 | 3,749 | 3,774 | 3,667 | 3,726 | 5,180,100 | 709,700 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20260210 | 3,825 | 3,887 | 3,808 | 3,845 | 5,917,700 | 737,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260220 | 3,727 | 3,732 | 3,665 | 3,677 | 8,884,300 | 1,127,500 | 99% | ▼ | 7117 | 0 | 0 | 92% | 14% |
| 20260130 | 3,482 | 3,529 | 3,395 | 3,443 | 7,350,700 | 1,183,100 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20260212 | 3,911 | 4,002 | 3,854 | 3,998 | 7,293,000 | 1,375,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260204 | 3,500 | 3,578 | 3,460 | 3,561 | 4,871,100 | 1,467,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20260227 | 3,710 | 3,800 | 3,684 | 3,800 | 6,660,000 | 2,107,600 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 14% |
| 20260219 | 3,675 | 3,745 | 3,622 | 3,719 | 7,756,800 | 2,883,600 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 15% |
| 20260128 | 3,288 | 3,377 | 3,283 | 3,355 | 7,230,800 | 3,482,600 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20260213 | 3,655 | 3,698 | 3,444 | 3,473 | 18,191,100 | 10,898,100 | 87% | ▼ | 7777 | 0 | 0 | 87% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251205 | 13:00 | ＩＮＰＥＸ | 自己株式の取得状況に関するお知らせ | |
| 20260109 | 13:00 | ＩＮＰＥＸ | 自己株式の取得状況に関するお知らせ | |
| 20260113 | 15:00 | ＩＮＰＥＸ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 社外取締役の辞任に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 代表取締役の異動及び役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 2,483,400 | 455,100 | 1,245,300 | 148,200 | 1,238,100 | 306,900 |
| 2026-02-06 | 2,100,800 | 454,900 | 1,100,100 | 150,700 | 1,000,700 | 304,200 |
| 2026-02-13 | 3,781,500 | 356,000 | 1,533,400 | 135,700 | 2,248,100 | 220,300 |
| 2026-02-20 | 3,946,900 | 307,100 | 1,598,400 | 131,800 | 2,348,500 | 175,300 |
EDINET