[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:51914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 4,930 | 4,932 | 4,678 | 4,678 | 15,010,400 | -5,036,200 | 96% | ▼▼ | 8828 | 0 | 0 | 95% | 21% |
| 20260428 | 3,994 | 4,123 | 3,985 | 4,123 | 5,972,600 | -1,044,600 | 105% | ▲ | 2222 | 0 | 0 | 88% | 8% |
| 20260427 | 3,984 | 3,984 | 3,882 | 3,930 | 7,017,200 | -2,195,700 | 96% | ▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260424 | 4,000 | 4,098 | 3,969 | 4,074 | 9,212,900 | -2,021,700 | 103% | ▲▲ | 2222 | 0 | 0 | 83% | 7% |
| 20260423 | 3,856 | 3,988 | 3,840 | 3,969 | 11,234,600 | 3,899,000 | 104% | ▲ | 1171 | 0 | 2 | 81% | 4% |
| 20260420 | 3,915 | 3,959 | 3,831 | 3,843 | 9,948,100 | 1,129,100 | 96% | ▼ | 7777 | 0 | 7 | 78% | 0% |
| 20260417 | 3,997 | 4,029 | 3,908 | 3,985 | 8,819,000 | 460,900 | 101% | ▲ | 7771 | 0 | 0 | 81% | 1% |
| 20260415 | 4,125 | 4,133 | 3,990 | 4,035 | 11,571,700 | 3,005,500 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260413 | 4,354 | 4,388 | 4,237 | 4,277 | 9,931,200 | 1,790,900 | 103% | ▲ | 1111 | 0 | 0 | 87% | 3% |
| 20260410 | 4,247 | 4,259 | 4,122 | 4,147 | 8,140,300 | -2,057,100 | 98% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260409 | 4,271 | 4,279 | 4,182 | 4,230 | 10,197,400 | -11,486,700 | 101% | ▲ | 8222 | 0 | 0 | 86% | 1% |
| 20260407 | 4,567 | 4,634 | 4,480 | 4,480 | 9,903,500 | -1,740,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260406 | 4,710 | 4,773 | 4,512 | 4,512 | 11,644,300 | -573,400 | 97% | ▼ | 2828 | 0 | 0 | 92% | 10% |
| 20260403 | 4,550 | 4,680 | 4,550 | 4,675 | 12,217,700 | -20,330,500 | 102% | ▲ | 8222 | 0 | 0 | 95% | 14% |
| 20260402 | 4,480 | 4,705 | 4,313 | 4,567 | 32,548,200 | 18,061,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 12% |
| 20260401 | 4,530 | 4,725 | 4,521 | 4,701 | 14,486,800 | -523,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 21% |
| 20260330 | 4,830 | 4,955 | 4,801 | 4,892 | 20,046,600 | 4,727,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 26% |
| 20260408 | 4,075 | 4,306 | 4,055 | 4,201 | 21,684,100 | 11,780,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 86% | 1% |
| 20260416 | 4,035 | 4,063 | 3,948 | 3,948 | 8,358,100 | -3,213,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260414 | 4,209 | 4,232 | 4,094 | 4,190 | 8,566,200 | -1,365,000 | 98% | ▼ | 8888 | 51 | 0 | 86% | 1% |
| 20260421 | 3,881 | 3,885 | 3,785 | 3,830 | 7,801,500 | -2,146,600 | 100% | ▼▼ | 8888 | 51 | 6 | 78% | 0% |
| 20260422 | 3,900 | 3,912 | 3,805 | 3,807 | 7,335,600 | -465,900 | 99% | ▼▼▼ | 2228 | 51 | 5 | 78% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260216 | 15:30 | ＩＮＰＥＸ | 社外取締役の辞任に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 代表取締役の異動及び役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 4,168,200 | 613,300 | 1,761,800 | 164,900 | 2,406,400 | 448,400 |
| 2026-04-10 | 5,210,000 | 314,300 | 1,905,700 | 123,600 | 3,304,300 | 190,700 |
| 2026-04-17 | 5,191,100 | 385,300 | 2,029,900 | 118,600 | 3,161,200 | 266,700 |
| 2026-04-24 | 4,896,900 | 434,600 | 1,744,900 | 117,300 | 3,152,000 | 317,300 |
EDINET