[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo! 【プライム/鉱業】 売上高:22658370 当期純利益:4273440 総資産:73808600 時価:33241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 2,672 | 2,673 | 2,640 | 2,640 | 4,251,300 | -763,000 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
| 20250909 | 2,610 | 2,611 | 2,552 | 2,575 | 5,429,100 | -212,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20250916 | 2,640 | 2,675 | 2,636 | 2,655 | 5,014,300 | 669,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 13% |
| 20250910 | 2,610 | 2,618 | 2,581 | 2,615 | 4,194,300 | -1,234,800 | 102% | ▲ | 2252 | 0 | 0 | 100% | 13% |
| 20250908 | 2,598 | 2,622 | 2,563 | 2,619 | 5,641,300 | 1,533,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250818 | 2,354 | 2,370 | 2,327 | 2,331 | 4,600,100 | -261,400 | 100% | ▼ | 2228 | 0 | 9 | 98% | 14% |
| 20250912 | 2,668 | 2,680 | 2,639 | 2,647 | 4,345,000 | -217,300 | 100% | ▼ | 2228 | 51 | 0 | 100% | 14% |
| 20250911 | 2,646 | 2,668 | 2,634 | 2,658 | 4,562,300 | 368,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250819 | 2,330 | 2,350 | 2,312 | 2,350 | 5,491,200 | 891,100 | 101% | ▲ | 7771 | 0 | 5 | 98% | 15% |
| 20250821 | 2,380 | 2,392 | 2,369 | 2,391 | 3,579,500 | -2,510,900 | 101% | ▲▲▲ | 8222 | 0 | 6 | 100% | 15% |
| 20250820 | 2,355 | 2,395 | 2,352 | 2,374 | 6,090,400 | 599,200 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 15% |
| 20250827 | 2,412 | 2,436 | 2,406 | 2,428 | 3,816,300 | -724,800 | 100% | ▼▼ | 8888 | 0 | 4 | 99% | 16% |
| 20250826 | 2,454 | 2,461 | 2,422 | 2,433 | 4,541,100 | -294,600 | 99% | ▼ | 8888 | 51 | 6 | 99% | 16% |
| 20250822 | 2,407 | 2,438 | 2,405 | 2,429 | 6,201,200 | 2,621,700 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20250904 | 2,549 | 2,587 | 2,538 | 2,566 | 3,936,900 | -2,343,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 17% |
| 20250905 | 2,600 | 2,606 | 2,576 | 2,606 | 4,107,500 | 170,600 | 102% | ▲ | 1111 | 51 | 0 | 100% | 17% |
| 20250825 | 2,463 | 2,488 | 2,438 | 2,453 | 4,835,700 | -1,365,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 17% |
| 20250903 | 2,594 | 2,605 | 2,563 | 2,570 | 6,280,800 | 1,576,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20250829 | 2,560 | 2,562 | 2,508 | 2,518 | 5,713,500 | -2,888,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20250901 | 2,550 | 2,573 | 2,521 | 2,543 | 5,391,200 | -322,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 21% |
| 20250828 | 2,475 | 2,540 | 2,472 | 2,533 | 8,601,900 | 4,785,600 | 104% | ▲ | 1111 | 0 | 7 | 100% | 21% |
| 20250902 | 2,564 | 2,588 | 2,557 | 2,582 | 4,704,100 | -687,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,348,500 | 823,800 | 1,303,900 | 224,300 | 1,044,600 | 599,500 |
| 2025-08-29 | 2,212,100 | 902,300 | 1,093,000 | 246,800 | 1,119,100 | 655,500 |
| 2025-09-05 | 2,051,300 | 962,400 | 1,017,900 | 226,300 | 1,033,400 | 736,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPRP | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-22 15:16 | S100T35J | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 10:23 | S100TD07 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 10:07 | S100UWC6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJPU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |