[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:43855億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260601 | 3,554 | 3,565 | 3,390 | 3,416 | 7,288,600 | -5,281,200 | 95% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260529 | 3,605 | 3,643 | 3,578 | 3,604 | 12,569,800 | 6,484,900 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260526 | 3,635 | 3,701 | 3,611 | 3,668 | 4,542,200 | -2,429,000 | 100% | ▲ | 8882 | 51 | 0 | 88% | 0% |
| 20260525 | 3,757 | 3,791 | 3,640 | 3,658 | 6,971,200 | 2,800,700 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260528 | 3,600 | 3,722 | 3,588 | 3,693 | 6,084,900 | 1,794,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260527 | 3,650 | 3,727 | 3,643 | 3,689 | 4,290,700 | -251,500 | 101% | ▲▲ | 2222 | 51 | 0 | 89% | 1% |
| 20260522 | 3,821 | 3,849 | 3,778 | 3,839 | 4,170,500 | -1,028,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20260610 | 3,537 | 3,553 | 3,450 | 3,483 | 4,697,200 | 188,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260511 | 3,788 | 3,910 | 3,776 | 3,848 | 5,603,100 | -1,825,000 | 102% | ▲ | 2282 | 51 | 7 | 90% | 2% |
| 20260521 | 3,868 | 3,934 | 3,859 | 3,885 | 5,198,800 | -1,011,100 | 97% | ▼▼ | 8888 | 51 | 0 | 94% | 3% |
| 20260514 | 4,000 | 4,007 | 3,811 | 3,920 | 7,215,000 | 884,800 | 100% | ▼▼ | 4717 | 0 | 0 | 92% | 3% |
| 20260518 | 3,967 | 4,002 | 3,913 | 3,934 | 5,790,500 | -379,300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260515 | 3,864 | 3,921 | 3,788 | 3,921 | 6,169,800 | -1,045,200 | 100% | ▲ | 8882 | 51 | 0 | 94% | 4% |
| 20260513 | 3,973 | 4,007 | 3,921 | 3,930 | 6,330,200 | 1,410,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 4% |
| 20260602 | 3,470 | 3,597 | 3,428 | 3,567 | 7,383,900 | 95,300 | 104% | ▲ | 1171 | 0 | 2 | 87% | 4% |
| 20260512 | 3,915 | 3,988 | 3,900 | 3,944 | 4,919,900 | -683,200 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260520 | 3,970 | 4,026 | 3,952 | 3,990 | 6,209,900 | 830,400 | 100% | ▼ | 7177 | 0 | 0 | 96% | 5% |
| 20260519 | 3,972 | 4,049 | 3,948 | 3,993 | 5,379,500 | -411,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260609 | 3,600 | 3,678 | 3,587 | 3,592 | 4,508,300 | -129,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260604 | 3,646 | 3,660 | 3,585 | 3,648 | 3,446,600 | -1,292,500 | 98% | ▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260608 | 3,657 | 3,690 | 3,604 | 3,641 | 4,637,600 | 1,526,100 | 99% | ▼ | 7717 | 0 | 0 | 91% | 7% |
| 20260605 | 3,650 | 3,726 | 3,639 | 3,685 | 3,111,500 | -335,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260603 | 3,684 | 3,732 | 3,649 | 3,707 | 4,739,100 | -2,644,800 | 104% | ▲▲ | 2222 | 0 | 0 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 4,016,600 | 238,300 | 1,526,000 | 92,200 | 2,490,600 | 146,100 |
| 2026-05-22 | 3,803,800 | 208,800 | 1,426,700 | 89,500 | 2,377,100 | 119,300 |
| 2026-05-29 | | | | | | |
EDINET