[7203]トヨタ:【自動車】世界首位級の自動車メーカー
Yahoo! 【プライム/17輸送用機器】 売上高:480367040 当期純利益:47650860 総資産:936014000 時価:516654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 3,710 | 3,715 | 3,605 | 3,635 | 24,781,700 | 8,939,600 | 96% | ▼ | 7777 | 0 | 6 | 96% | 9% |
| 20260224 | 3,676 | 3,682 | 3,621 | 3,656 | 20,855,600 | -3,926,100 | 101% | ▲ | 8282 | 0 | 5 | 97% | 9% |
| 20260225 | 3,697 | 3,753 | 3,680 | 3,720 | 24,220,000 | 3,364,400 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 11% |
| 20260226 | 3,780 | 3,821 | 3,755 | 3,776 | 24,605,000 | 385,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260227 | 3,740 | 3,825 | 3,716 | 3,825 | 28,621,000 | 4,016,000 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 11% |
| 20260302 | 3,685 | 3,957 | 3,652 | 3,944 | 44,611,800 | 15,990,800 | 103% | ▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 13% |
| 20260303 | 3,800 | 3,801 | 3,673 | 3,702 | 50,592,000 | 5,980,200 | 94% | ▼ | 7117 | 0 | 0 | 94% | 5% |
| 20260304 | 3,660 | 3,669 | 3,497 | 3,520 | 34,266,800 | -16,325,200 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260305 | 3,600 | 3,635 | 3,481 | 3,481 | 31,699,400 | -2,567,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260306 | 3,490 | 3,543 | 3,470 | 3,515 | 20,575,900 | -11,123,500 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260309 | 3,299 | 3,423 | 3,295 | 3,393 | 28,223,800 | 7,647,900 | 97% | ▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260310 | 3,463 | 3,517 | 3,432 | 3,473 | 22,222,100 | -6,001,700 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260311 | 3,501 | 3,569 | 3,500 | 3,510 | 15,207,900 | -7,014,200 | 101% | ▲▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260312 | 3,510 | 3,511 | 3,417 | 3,467 | 19,335,000 | 4,127,100 | 99% | ▼ | 7717 | 51 | 0 | 88% | 2% |
| 20260313 | 3,360 | 3,432 | 3,360 | 3,370 | 22,705,700 | 3,370,700 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260316 | 3,370 | 3,380 | 3,328 | 3,338 | 18,079,900 | -4,625,800 | 99% | ▼▼▼ | 8828 | 51 | 0 | 85% | 0% |
| 20260317 | 3,377 | 3,394 | 3,357 | 3,379 | 11,542,500 | -6,537,400 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260318 | 3,359 | 3,424 | 3,359 | 3,404 | 15,583,800 | 4,041,300 | 101% | ▲▲ | 1171 | 51 | 0 | 86% | 2% |
| 20260319 | 3,360 | 3,374 | 3,316 | 3,325 | 23,090,100 | 7,506,300 | 98% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260323 | 3,278 | 3,280 | 3,190 | 3,251 | 22,909,400 | -180,700 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260324 | 3,321 | 3,336 | 3,258 | 3,271 | 16,565,700 | -6,343,700 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,346,300 | 2,581,200 | 4,252,100 | 237,600 | 6,094,200 | 2,343,600 |
| 2026-03-13 | 10,169,100 | 2,431,700 | 4,206,700 | 250,500 | 5,962,400 | 2,181,200 |
| 2026-03-06 | 9,694,100 | 2,853,200 | 3,949,000 | 276,400 | 5,745,100 | 2,576,800 |
| 2026-02-27 | 6,773,300 | 3,272,500 | 3,118,700 | 350,800 | 3,654,600 | 2,921,700 |
| 2026-02-20 | 9,019,500 | 3,107,600 | 3,730,400 | 336,600 | 5,289,100 | 2,771,000 |