[7203]トヨタ:【自動車】世界首位級の自動車メーカー
Yahoo! 【プライム/17輸送用機器】 売上高:480367040 当期純利益:47650860 総資産:936014000 時価:525341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,277 | 3,316 | 3,255 | 3,255 | 11,056,900 | -10,654,500 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20260409 | 3,398 | 3,399 | 3,318 | 3,331 | 20,191,400 | -7,031,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260317 | 3,377 | 3,394 | 3,357 | 3,379 | 11,542,500 | -6,537,400 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260324 | 3,321 | 3,336 | 3,258 | 3,271 | 16,565,700 | -6,343,700 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20260316 | 3,370 | 3,380 | 3,328 | 3,338 | 18,079,900 | -4,625,800 | 99% | ▼▼▼ | 8828 | 51 | 0 | 85% | 0% |
| 20260331 | 3,200 | 3,252 | 3,162 | 3,162 | 26,872,400 | -4,069,300 | 98% | ▼▼ | 2888 | 0 | 7 | 85% | 0% |
| 20260402 | 3,365 | 3,384 | 3,251 | 3,262 | 21,711,400 | -3,677,200 | 99% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260410 | 3,345 | 3,363 | 3,295 | 3,319 | 16,930,900 | -3,260,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260413 | 3,295 | 3,337 | 3,280 | 3,319 | 14,353,200 | -2,577,700 | 100% | -- | 8885 | 0 | 0 | 97% | 5% |
| 20260326 | 3,383 | 3,388 | 3,348 | 3,388 | 16,107,200 | -2,449,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260401 | 3,280 | 3,311 | 3,253 | 3,311 | 25,388,600 | -1,483,800 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260323 | 3,278 | 3,280 | 3,190 | 3,251 | 22,909,400 | -180,700 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260406 | 3,255 | 3,297 | 3,244 | 3,247 | 11,430,400 | 373,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260414 | 3,355 | 3,355 | 3,288 | 3,326 | 15,920,200 | 1,567,000 | 100% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20260325 | 3,389 | 3,420 | 3,328 | 3,338 | 18,556,700 | 1,991,000 | 102% | ▲▲ | 1111 | 40 | 0 | 85% | 3% |
| 20260330 | 3,204 | 3,237 | 3,168 | 3,224 | 30,941,700 | 2,743,600 | 95% | ▼ | 7777 | 0 | 8 | 82% | 0% |
| 20260407 | 3,235 | 3,264 | 3,224 | 3,252 | 14,215,500 | 2,785,100 | 100% | ▲ | 7771 | 51 | 0 | 93% | 3% |
| 20260318 | 3,359 | 3,424 | 3,359 | 3,404 | 15,583,800 | 4,041,300 | 101% | ▲▲ | 1171 | 51 | 0 | 86% | 2% |
| 20260319 | 3,360 | 3,374 | 3,316 | 3,325 | 23,090,100 | 7,506,300 | 98% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260327 | 3,355 | 3,434 | 3,346 | 3,408 | 28,198,100 | 12,090,900 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 86% | 5% |
| 20260408 | 3,392 | 3,418 | 3,333 | 3,384 | 27,222,600 | 13,007,100 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,346,300 | 2,581,200 | 4,252,100 | 237,600 | 6,094,200 | 2,343,600 |
| 2026-03-27 | 9,522,100 | 3,097,700 | 3,905,300 | 226,900 | 5,616,800 | 2,870,800 |
| 2026-04-03 | 10,047,700 | 2,372,600 | 4,049,000 | 195,100 | 5,998,700 | 2,177,500 |
| 2026-04-10 | 10,136,200 | 2,206,400 | 4,116,800 | 198,000 | 6,019,400 | 2,008,400 |