[7203]トヨタ:【自動車】世界首位級の自動車メーカー
Yahoo! 【プライム/17輸送用機器】 売上高:480367040 当期純利益:47650860 総資産:936014000 時価:473850億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,000 | 3,022 | 2,971 | 3,000 | 21,904,100 | -10,226,300 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260409 | 3,398 | 3,399 | 3,318 | 3,331 | 20,191,400 | -7,031,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260417 | 3,400 | 3,400 | 3,343 | 3,343 | 14,251,500 | -5,903,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260427 | 3,065 | 3,101 | 3,057 | 3,067 | 19,390,900 | -3,268,500 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260410 | 3,345 | 3,363 | 3,295 | 3,319 | 16,930,900 | -3,260,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260413 | 3,295 | 3,337 | 3,280 | 3,319 | 14,353,200 | -2,577,700 | 100% | -- | 8885 | 0 | 0 | 97% | 5% |
| 20260424 | 3,122 | 3,133 | 3,062 | 3,067 | 22,659,400 | -546,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260416 | 3,416 | 3,468 | 3,392 | 3,392 | 20,154,600 | -162,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260420 | 3,413 | 3,413 | 3,380 | 3,390 | 14,589,600 | 338,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260406 | 3,255 | 3,297 | 3,244 | 3,247 | 11,430,400 | 373,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260422 | 3,220 | 3,235 | 3,191 | 3,191 | 20,463,800 | 1,118,500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260414 | 3,355 | 3,355 | 3,288 | 3,326 | 15,920,200 | 1,567,000 | 100% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20260428 | 3,131 | 3,135 | 3,079 | 3,112 | 21,920,800 | 2,529,900 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260423 | 3,191 | 3,205 | 3,111 | 3,123 | 23,206,300 | 2,742,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260407 | 3,235 | 3,264 | 3,224 | 3,252 | 14,215,500 | 2,785,100 | 100% | ▲ | 7771 | 51 | 0 | 93% | 3% |
| 20260415 | 3,355 | 3,386 | 3,344 | 3,381 | 20,317,000 | 4,396,800 | 102% | ▲▲ | 1141 | 0 | 0 | 99% | 7% |
| 20260421 | 3,345 | 3,356 | 3,280 | 3,280 | 19,345,300 | 4,755,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260430 | 3,062 | 3,071 | 2,997 | 3,023 | 32,130,400 | 10,209,600 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260408 | 3,392 | 3,418 | 3,333 | 3,384 | 27,222,600 | 13,007,100 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 10,136,200 | 2,206,400 | 4,116,800 | 198,000 | 6,019,400 | 2,008,400 |
| 2026-04-17 | 9,938,900 | 2,232,200 | 4,099,300 | 197,800 | 5,839,600 | 2,034,400 |
| 2026-04-24 | 13,396,600 | 1,516,600 | 5,303,900 | 181,000 | 8,092,700 | 1,335,600 |