5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260209	5444	大和工	20260206	12,540	211,400	102%	▲▲▲▲▲	2882	0	12,830	12,845	2	0	100%	12%
20260209	6787	メイコー	20260206	13,140	430,000	98%	▼▼▼	8888	24	16,140	16,140	2	2	92%	41%
20260210	6622	ダイヘン	20260209	13,210	291,300	107%	▲▲▲▲▲	1111	41	13,230	13,590	2	0	100%	18%
20260212	6622	ダイヘン	20260210	13,590	181,500	103%	▲▲▲▲▲▲	2222	0	13,770	14,020	2	0	100%	20%
20260212	5805	ＳＷＣＣ	20260210	13,820	715,400	104%	▲▲▲	2222	0	13,700	14,470	2	0	100%	25%
20260206	6231	木村工機	20260205	13,840	6,200	102%	▲▲▲▲	1111	41	13,970	14,850	2	4	100%	11%
20260209	7729	東京精	20260206	13,845	450,600	102%	▲	1771	0	15,045	15,820	2	2	98%	18%
20260209	5801	古河電	20260206	14,500	4,162,300	101%	▲	8882	0	15,120	17,500	2	2	95%	48%
20260209	6834	精工技研	20260206	15,160	161,000	102%	▲	7771	0	15,960	16,090	2	3	98%	36%
20260209	6777	ｓａｎｔｅｃ	20260206	15,210	150,600	103%	▲	2282	0	16,410	16,220	2	2	100%	71%
20260210	6834	精工技研	20260209	16,090	250,400	106%	▲▲	1111	40	16,680	17,030	2	3	100%	45%
20260210	6777	ｓａｎｔｅｃ	20260209	16,220	165,600	107%	▲▲	1111	40	16,870	17,500	2	0	100%	78%
20260212	7729	東京精	20260210	16,700	781,900	106%	▲▲▲	2222	0	17,000	17,120	2	0	100%	35%
20260212	6787	メイコー	20260210	16,840	1,027,600	104%	▲▲	1111	40	17,170	18,660	2	2	100%	80%
20260205	1801	大成建	20260204	16,880	1,015,400	102%	▲▲▲▲▲	1111	40	17,060	17,595	2	4	98%	11%
20260212	6834	精工技研	20260210	17,030	193,900	106%	▲▲▲	2222	0	17,410	18,940	2	2	100%	53%
20260210	3110	日東紡	20260209	17,810	3,210,900	105%	▲	2222	22	18,130	18,790	2	3	100%	41%
20260209	6367	ダイキン	20260206	18,010	1,980,600	100%	▲	8882	0	18,800	18,550	2	4	90%	0%
20260210	5922	那須鉄	20260209	18,050	1,600	101%	▲	1111	0	18,050	19,360	2	3	100%	4%
20260212	3110	日東紡	20260210	18,790	2,580,500	106%	▲▲	2222	0	19,590	20,460	2	2	100%	44%
20260212	285A	キオクシア	20260210	18,845	27,156,200	100%	▼▼▼▼	8888	51	19,785	21,175	2	2	88%	42%
20260209	6856	堀場製	20260206	19,015	134,600	101%	▲	8882	51	20,000	19,875	2	0	99%	15%
20260210	4966	上村工	20260209	19,180	109,400	102%	▲▲	1111	40	19,180	20,230	2	0	100%	25%
20260209	7735	スクリン	20260206	20,160	1,474,200	100%	▲	8882	0	21,190	21,340	2	0	96%	27%
20260209	5706	三井金	20260206	20,785	1,321,000	99%	▼▼	8288	0	22,230	22,595	2	3	91%	5%
20260210	5706	三井金	20260209	22,595	2,786,800	109%	▲	1111	0	23,500	23,430	2	3	99%	14%
20260212	5706	三井金	20260210	23,430	1,446,600	104%	▲▲	2222	0	24,860	25,990	2	2	100%	18%
20260205	6590	芝浦	20260204	23,530	435,100	98%	▼	2228	51	23,000	27,980	2	2	84%	15%
20260209	6857	アドテスト	20260206	24,530	9,085,600	101%	▲	8882	51	27,530	27,355	2	2	91%	21%
20260209	6920	レーザーテク	20260206	30,190	5,418,000	104%	▲	5282	51	31,600	31,300	2	0	77%	4%
20260209	9983	ファストリ	20260206	63,500	1,074,400	100%	▲▲	8882	0	67,950	67,850	2	0	97%	9%
20260209	6273	ＳＭＣ	20260206	64,720	238,300	101%	▲	7771	0	67,540	66,610	2	4	97%	10%
20260209	6146	ディスコ	20260206	65,800	2,687,500	101%	▲	8882	0	70,470	72,230	2	2	93%	20%
20260212	6273	ＳＭＣ	20260210	68,620	358,400	103%	▲▲▲	1111	41	67,210	71,740	2	0	100%	15%
20260210	6146	ディスコ	20260209	72,230	3,461,800	110%	▲▲	1111	40	72,910	75,370	2	0	100%	26%