5days2:1154件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260310	5631	日製鋼	20260309	9,095	1,554,500	94%	▼	7777	0	9,550	9,745	2	0	87%	3%
20260310	7236	ティラド	20260309	9,110	44,300	93%	▼▼	7777	0	9,500	9,590	2	0	78%	0%
20260311	7974	任天堂	20260310	9,120	18,400,600	106%	▲	1111	0	9,862	9,932	2	2	100%	9%
20260310	5802	住友電	20260309	9,125	10,983,000	92%	▼▼	7777	0	10,325	9,931	2	2	84%	21%
20260311	3563	Ｆ＆ＬＣ	20260310	9,285	1,976,200	105%	▲	2222	0	9,380	9,537	2	0	92%	5%
20260310	5714	ＤＯＷＡ	20260309	9,511	906,700	94%	▼	7777	0	9,811	10,055	2	0	80%	6%
20260310	5713	住友鉱	20260309	9,566	8,565,400	94%	▼▼▼▼▼	7777	24	9,866	10,075	2	3	73%	9%
20260313	5631	日製鋼	20260312	9,844	1,591,000	102%	▲	1771	0	9,744	10,040	2	0	95%	11%
20260310	4578	大塚ＨＤ	20260309	9,870	1,516,900	98%	▼▼	7777	0	10,020	10,190	2	3	92%	6%
20260311	4970	東洋合成	20260310	9,940	82,900	104%	▲	1111	0	10,090	10,510	2	0	83%	5%
20260311	5713	住友鉱	20260310	10,075	4,926,400	105%	▲	2222	51	10,600	10,485	2	0	77%	8%
20260310	6871	日本マイクロ	20260309	10,180	1,351,500	90%	▼	7777	0	10,780	10,800	2	3	78%	14%
20260311	4578	大塚ＨＤ	20260310	10,190	1,515,600	103%	▲	2222	0	10,625	10,880	2	0	95%	6%
20260311	3104	富士紡ＨＤ	20260310	10,260	56,900	103%	▲	2222	0	10,500	10,660	2	0	93%	4%
20260310	6504	富士電機	20260309	10,515	1,890,400	92%	▼▼	8888	0	10,885	10,985	2	3	76%	0%
20260311	4004	レゾナック	20260310	10,800	4,630,500	101%	▲	2222	0	11,690	11,925	2	0	86%	17%
20260309	9601	松竹	20260306	11,120	69,600	104%	▲	1771	0	10,980	11,290	2	0	93%	5%
20260312	6507	シンフォニア	20260311	11,430	154,600	105%	▲▲	2222	0	11,250	12,350	2	3	86%	7%
20260311	5729	日精鉱	20260310	11,610	24,300	108%	▲	2222	0	11,970	12,010	2	3	93%	9%
20260310	3733	ソフトウェア	20260309	11,700	22,400	91%	▼▼	7777	0	12,000	12,080	2	0	89%	0%
20260310	2737	トーメンデバ	20260309	11,820	151,000	94%	▼▼	7777	0	12,260	12,530	2	0	84%	0%
20260310	8050	セイコーＧ	20260309	11,980	277,400	94%	▼▼	7777	0	12,300	12,490	2	0	85%	52%
20260311	6492	岡野バ	20260310	12,000	130,600	103%	▲▲▲▲	2222	0	12,850	12,940	2	2	100%	53%
20260310	6269	三井海洋	20260309	12,175	1,639,100	98%	▼▼	7777	51	12,370	13,190	2	2	75%	0%
20260306	319A	技術承継機構	20260305	12,300	57,400	100%	--	2225	0	12,470	13,500	2	4	90%	32%
20260311	1909	日本ドライ	20260310	12,540	42,600	105%	▲	2282	0	12,840	13,050	2	0	98%	10%
20260310	319A	技術承継機構	20260309	12,890	73,400	95%	▼	8828	0	13,600	13,860	2	0	95%	35%
20260310	5805	ＳＷＣＣ	20260309	13,680	628,200	93%	▼▼	7777	0	14,050	14,340	2	3	79%	9%
20260310	6961	エンプラス	20260309	13,830	305,200	89%	▼	7777	0	14,500	15,520	2	2	89%	5%
20260310	6231	木村工機	20260309	14,610	6,100	94%	▼	7717	0	14,840	16,150	2	0	88%	2%
20260310	6368	オルガノ	20260309	14,650	343,200	92%	▼▼	7777	51	15,500	15,340	2	0	83%	3%
20260306	6231	木村工機	20260305	14,700	4,000	102%	▲	1111	0	14,550	15,600	2	4	88%	8%
20260310	7012	川重	20260309	15,695	5,340,800	96%	▼▼	7777	0	15,975	16,320	2	0	85%	7%
20260310	285A	キオクシア	20260309	18,030	41,809,900	90%	▼▼	7777	0	20,000	19,570	2	3	79%	0%
20260310	6856	堀場製	20260309	18,400	248,700	93%	▼	7777	0	19,205	19,425	2	0	87%	0%
20260310	9766	コナミＧ	20260309	19,385	803,900	97%	▼	7777	0	19,955	20,190	2	5	93%	8%
20260311	285A	キオクシア	20260310	19,570	30,717,700	109%	▲	2222	0	20,605	21,380	2	0	86%	9%
20260306	6227	ＡＩメカ	20260305	20,170	1,571,300	112%	▲	1111	0	20,390	22,590	2	2	82%	121%
20260310	6227	ＡＩメカ	20260309	20,330	1,432,600	90%	▼	8828	51	22,000	22,000	2	3	83%	117%
20260309	4365	松本油脂	20260306	20,440	1,600	102%	▲	1771	0	20,150	21,390	2	0	97%	3%
20260311	4966	上村工	20260310	20,760	72,000	104%	▲	1111	0	21,260	22,210	2	0	93%	8%
20260311	6227	ＡＩメカ	20260310	22,000	834,300	108%	▲	2222	0	22,600	24,000	2	0	90%	108%
20260310	6787	メイコー	20260309	22,560	943,100	90%	▼	7777	0	24,060	24,020	2	0	88%	72%
20260310	5803	フジクラ	20260309	22,615	12,998,200	90%	▼▼	8888	0	24,200	24,065	2	3	80%	6%
20260306	3110	日東紡	20260305	23,200	3,930,000	107%	▲	1141	0	22,200	23,810	2	0	84%	42%
20260311	5803	フジクラ	20260310	24,065	9,226,300	106%	▲	2222	51	25,200	25,650	2	0	85%	12%
20260306	6787	メイコー	20260305	24,070	842,100	111%	▲	1111	0	23,570	25,110	2	0	94%	83%
20260310	5801	古河電	20260309	25,300	8,853,900	90%	▼▼	7777	22	26,800	27,455	2	3	85%	74%
20260311	6834	精工技研	20260310	25,860	468,100	108%	▲	2222	0	26,950	27,810	2	0	90%	61%
20260311	5801	古河電	20260310	27,455	8,141,800	109%	▲	2222	0	28,500	29,750	2	2	92%	57%
20260310	6920	レーザーテク	20260309	30,360	5,263,100	91%	▼▼	7777	0	32,990	34,770	2	2	89%	1%
20260310	9435	光通信	20260309	42,420	140,100	99%	▼	7777	0	43,100	43,000	2	0	95%	3%
20260310	5344	ＭＡＲＵＷＡ	20260309	54,410	278,800	89%	▼▼	7777	0	58,200	59,390	2	3	86%	19%
20260311	5344	ＭＡＲＵＷＡ	20260310	59,390	175,600	109%	▲	2222	0	60,620	63,340	2	0	94%	24%