[5729]日精鉱:【アンチモン】モーター軸受け用粗粉など金属粉末も扱う
Yahoo! 【スタンダード/13非鉄金属】 売上高:251790 当期純利益:24560 総資産:209370 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 12,930 | 12,980 | 12,320 | 12,350 | 25,600 | -7,800 | 93% | ▼▼▼▼ | 8888 | 24 | 9 | 85% | 8% |
| 20251002 | 12,280 | 12,680 | 12,150 | 12,530 | 28,700 | 3,100 | 101% | ▲ | 7771 | 0 | 6 | 86% | 10% |
| 20251003 | 12,530 | 12,530 | 11,960 | 12,060 | 20,600 | -8,100 | 96% | ▼ | 8828 | 51 | 5 | 83% | 6% |
| 20251006 | 12,200 | 13,100 | 12,130 | 12,320 | 21,700 | 1,100 | 102% | ▲ | 1171 | 51 | 4 | 85% | 8% |
| 20251007 | 12,220 | 12,420 | 12,000 | 12,050 | 21,700 | 0 | 98% | ▼ | 8828 | 51 | 3 | 83% | 6% |
| 20251008 | 12,050 | 12,580 | 12,010 | 12,260 | 14,400 | -7,300 | 102% | ▲ | 2282 | 51 | 2 | 85% | 7% |
| 20251009 | 12,470 | 13,470 | 12,110 | 13,200 | 47,200 | 32,800 | 108% | ▲▲ | 1111 | 40 | 1 | 91% | 16% |
| 20251010 | 13,500 | 13,570 | 13,060 | 13,200 | 47,400 | 200 | 100% | -- | 1114 | 0 | 2 | 91% | 16% |
| 20251014 | 13,500 | 15,380 | 13,330 | 15,330 | 159,900 | 112,500 | 116% | ▲ | 1141 | 22 | 1 | 100% | 34% |
| 20251015 | 15,120 | 16,700 | 15,100 | 16,390 | 88,400 | -71,500 | 107% | ▲▲ | 2222 | 0 | 1 | 100% | 44% |
| 20251016 | 14,790 | 15,460 | 14,560 | 15,140 | 68,000 | -20,400 | 92% | ▼ | 8888 | 0 | 0 | 92% | 33% |
| 20251017 | 14,440 | 15,040 | 14,280 | 14,500 | 35,200 | -32,800 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 27% |
| 20251020 | 15,160 | 15,270 | 14,290 | 14,490 | 41,300 | 6,100 | 100% | ▼▼▼ | 1117 | 24 | 0 | 88% | 27% |
| 20251021 | 14,990 | 15,250 | 14,330 | 14,420 | 39,900 | -1,400 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 88% | 26% |
| 20251022 | 14,420 | 14,420 | 13,890 | 14,090 | 25,400 | -14,500 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 23% |
| 20251023 | 14,010 | 15,040 | 13,710 | 14,820 | 30,400 | 5,000 | 105% | ▲ | 1771 | 51 | 1 | 90% | 23% |
| 20251024 | 14,900 | 14,910 | 14,400 | 14,620 | 17,800 | -12,600 | 99% | ▼ | 8228 | 51 | 0 | 89% | 21% |
| 20251027 | 14,410 | 14,500 | 13,660 | 13,780 | 62,700 | 44,900 | 94% | ▼▼ | 7777 | 0 | 0 | 84% | 14% |
| 20251028 | 13,300 | 13,490 | 12,820 | 12,970 | 41,200 | -21,500 | 94% | ▼▼▼ | 8888 | 24 | 0 | 79% | 8% |
| 20251029 | 12,670 | 12,800 | 12,270 | 12,330 | 32,200 | -9,000 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 75% | 2% |
| 20251030 | 12,270 | 12,630 | 12,160 | 12,280 | 20,100 | -12,100 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 75% | 2% |
| 20251031 | 12,500 | 12,550 | 12,200 | 12,240 | 17,300 | -2,800 | 100% | ▼▼▼▼▼▼ | 8228 | 51 | 0 | 75% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5729 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 1% | ▼ | -4,400 |
| 2025-10-23 | 5729 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 1% | ▼ | -1,000 |
| 2025-10-14 | 5729 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 1% | ▲ | 5,400 |
| 2025-10-10 | 5729 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54,900 | 100 | 18,400 | 100 | 36,500 | 0 |
| 2025-10-17 | 56,000 | 0 | 15,600 | 0 | 40,400 | 0 |
| 2025-10-10 | 68,400 | 0 | 19,400 | 0 | 49,000 | 0 |
| 2025-10-03 | 64,200 | 0 | 18,000 | 0 | 46,200 | 0 |