[5729]日精鉱:【アンチモン】モーター軸受け用粗粉など金属粉末も扱う
Yahoo! 【スタンダード/13非鉄金属】 売上高:251790 当期純利益:24560 総資産:209370 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,650 | 1,670 | 1,605 | 1,610 | 42,700 | 23,600 | 98% | ▼ | 1717 | 0 | 0 | 72% | 0% |
| 20260527 | 1,689 | 1,713 | 1,638 | 1,638 | 25,700 | 9,200 | 97% | ▼ | 1717 | 0 | 0 | 73% | 0% |
| 20260520 | 1,715 | 1,716 | 1,622 | 1,648 | 27,400 | -10,300 | 96% | ▼▼▼ | 8888 | 0 | 0 | 66% | 0% |
| 20260528 | 1,631 | 1,659 | 1,622 | 1,650 | 19,100 | -6,600 | 101% | ▲ | 8882 | 0 | 0 | 74% | 1% |
| 20260521 | 1,642 | 1,680 | 1,642 | 1,653 | 18,200 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 66% | 0% |
| 20260525 | 1,669 | 1,700 | 1,634 | 1,659 | 26,900 | 1,700 | 99% | ▼ | 1417 | 0 | 0 | 70% | 1% |
| 20260522 | 1,640 | 1,675 | 1,634 | 1,669 | 25,200 | 7,000 | 101% | ▲▲ | 7771 | 0 | 0 | 66% | 1% |
| 20260526 | 1,667 | 1,694 | 1,641 | 1,689 | 16,500 | -10,400 | 102% | ▲ | 8282 | 0 | 0 | 74% | 2% |
| 20260519 | 1,811 | 1,830 | 1,705 | 1,712 | 37,700 | 7,500 | 95% | ▼▼ | 7717 | 0 | 0 | 68% | 0% |
| 20260518 | 1,801 | 1,831 | 1,790 | 1,795 | 30,200 | 200 | 98% | ▼ | 7117 | 0 | 0 | 72% | 0% |
| 20260515 | 1,800 | 1,833 | 1,781 | 1,826 | 30,000 | 2,600 | 102% | ▲▲ | 7111 | 0 | 0 | 70% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 166,400 | 0 | 51,700 | 0 | 114,700 | 0 |
| 2026-05-22 | 158,900 | 0 | 49,500 | 0 | 109,400 | 0 |