[5729]日精鉱:【アンチモン】モーター軸受け用粗粉など金属粉末も扱う
Yahoo! 【スタンダード/13非鉄金属】 売上高:251790 当期純利益:24560 総資産:209370 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 2,238 | 2,242 | 2,180 | 2,232 | 20,100 | -13,200 | 101% | ▲▲ | 2822 | 0 | 0 | 86% | 3% |
| 20260424 | 2,277 | 2,285 | 2,210 | 2,225 | 58,100 | -12,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260428 | 2,181 | 2,235 | 2,181 | 2,220 | 33,300 | -54,300 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260501 | 2,214 | 2,237 | 2,205 | 2,219 | 22,100 | 2,000 | 99% | ▼ | 7177 | 0 | 0 | 86% | 2% |
| 20260507 | 2,252 | 2,285 | 2,200 | 2,202 | 28,700 | 6,600 | 99% | ▼▼ | 1717 | 0 | 0 | 85% | 1% |
| 20260508 | 2,208 | 2,240 | 2,194 | 2,202 | 16,100 | -12,600 | 100% | -- | 8885 | 0 | 0 | 85% | 1% |
| 20260511 | 2,210 | 2,228 | 2,186 | 2,195 | 22,700 | 6,600 | 100% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260427 | 2,227 | 2,255 | 2,151 | 2,175 | 87,600 | 29,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260512 | 2,192 | 2,300 | 1,840 | 1,920 | 176,400 | 153,700 | 87% | ▼▼ | 1777 | 0 | 0 | 74% | 0% |
| 20260515 | 1,800 | 1,833 | 1,781 | 1,826 | 30,000 | 2,600 | 102% | ▲▲ | 7111 | 0 | 0 | 70% | 2% |
| 20260514 | 1,793 | 1,834 | 1,777 | 1,795 | 27,400 | -87,300 | 100% | ▲ | 8282 | 0 | 0 | 69% | 0% |
| 20260518 | 1,801 | 1,831 | 1,790 | 1,795 | 30,200 | 200 | 98% | ▼ | 7117 | 0 | 0 | 72% | 0% |
| 20260513 | 1,920 | 1,945 | 1,770 | 1,787 | 114,700 | -61,700 | 93% | ▼▼▼ | 8888 | 24 | 0 | 69% | 0% |
| 20260519 | 1,811 | 1,830 | 1,705 | 1,712 | 37,700 | 7,500 | 95% | ▼▼ | 7717 | 0 | 0 | 68% | 0% |
| 20260526 | 1,667 | 1,694 | 1,641 | 1,689 | 16,500 | -10,400 | 102% | ▲ | 8282 | 0 | 0 | 74% | 2% |
| 20260522 | 1,640 | 1,675 | 1,634 | 1,669 | 25,200 | 7,000 | 101% | ▲▲ | 7771 | 0 | 0 | 66% | 1% |
| 20260525 | 1,669 | 1,700 | 1,634 | 1,659 | 26,900 | 1,700 | 99% | ▼ | 1417 | 0 | 0 | 70% | 1% |
| 20260521 | 1,642 | 1,680 | 1,642 | 1,653 | 18,200 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 66% | 0% |
| 20260520 | 1,715 | 1,716 | 1,622 | 1,648 | 27,400 | -10,300 | 96% | ▼▼▼ | 8888 | 0 | 0 | 66% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 170,300 | 0 | 59,500 | 0 | 110,800 | 0 |
| 2026-05-01 | 169,100 | 0 | 57,100 | 0 | 112,000 | 0 |
| 2026-05-15 | 166,400 | 0 | 51,700 | 0 | 114,700 | 0 |
| 2026-05-22 | 158,900 | 0 | 49,500 | 0 | 109,400 | 0 |