[6269]三井海洋:【石油・ガス設備】世界2位建造とリース主体
Yahoo!
【プライム/15機械】
売上高:6620880
当期純利益:348570
総資産:7111450
時価:9739億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 12,710 | 13,775 | 12,600 | 13,590 | 2,120,000 | 61,900 | 107% | ▲ | 1171 | 0 | 1 | 89% | 12% |
| 20260316 | 14,100 | 14,700 | 13,855 | 14,390 | 2,929,400 | 809,400 | 106% | ▲▲ | 1111 | 40 | 3 | 94% | 18% |
| 20260317 | 14,300 | 14,705 | 14,135 | 14,255 | 1,643,300 | -1,286,100 | 99% | ▼ | 2228 | 0 | 2 | 93% | 17% |
| 20260318 | 14,425 | 15,085 | 14,300 | 15,070 | 2,026,400 | 383,100 | 106% | ▲ | 1111 | 0 | 2 | 98% | 24% |
| 20260319 | 15,080 | 15,925 | 15,040 | 15,550 | 4,171,300 | 2,144,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260323 | 14,700 | 14,800 | 13,820 | 14,520 | 2,540,500 | -1,630,800 | 93% | ▼ | 8888 | 0 | 11 | 93% | 19% |
| 20260324 | 14,820 | 14,885 | 13,835 | 14,530 | 2,023,200 | -517,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 19% |
| 20260325 | 15,075 | 15,200 | 14,615 | 15,200 | 1,638,300 | -384,900 | 105% | ▲▲ | 2222 | 0 | 0 | 98% | 25% |
| 20260326 | 15,015 | 15,260 | 14,610 | 14,815 | 1,385,500 | -252,800 | 97% | ▼ | 2888 | 0 | 0 | 95% | 22% |
| 20260327 | 14,520 | 15,075 | 14,230 | 14,985 | 1,525,800 | 140,300 | 101% | ▲ | 7771 | 0 | 4 | 96% | 23% |
| 20260330 | 14,600 | 15,320 | 14,580 | 15,105 | 1,892,100 | 366,300 | 101% | ▲▲ | 1111 | 40 | 3 | 97% | 24% |
| 20260331 | 14,495 | 14,850 | 13,965 | 14,670 | 2,491,100 | 599,000 | 97% | ▼ | 7777 | 0 | 2 | 94% | 20% |
| 20260401 | 14,970 | 15,410 | 14,870 | 15,410 | 2,080,500 | -410,600 | 105% | ▲ | 2222 | 0 | 0 | 99% | 27% |
| 20260402 | 15,180 | 15,230 | 14,215 | 14,935 | 2,715,700 | 635,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 23% |
| 20260403 | 15,010 | 15,275 | 14,660 | 15,225 | 2,106,600 | -609,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 25% |
| 20260406 | 15,130 | 15,585 | 15,105 | 15,450 | 1,454,200 | -652,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 27% |
| 20260407 | 15,540 | 15,550 | 14,865 | 14,885 | 1,235,000 | -219,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 17% |
| 20260408 | 15,325 | 15,335 | 14,525 | 14,610 | 2,107,700 | 872,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 15% |
| 20260409 | 14,640 | 14,750 | 14,205 | 14,520 | 1,409,900 | -697,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 14% |
| 20260410 | 14,330 | 14,380 | 13,900 | 13,970 | 1,629,800 | 219,900 | 96% | ▼▼▼▼ | 7777 | 51 | 0 | 90% | 3% |
| 20260413 | 14,125 | 14,360 | 14,095 | 14,250 | 1,103,500 | -526,300 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 12:30 | 三井海洋 | 2025年12月期決算短信〔ＩＦＲＳ〕(連結) | |
| 20260213 | 12:30 | 三井海洋 | 投資単位の引下げに関する考え方及び方針等について | |
| 20260213 | 12:30 | 三井海洋 | 本店移転及び定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 1,144,900 | 153,000 | 404,400 | 14,900 | 740,500 | 138,100 |
| 2026-03-27 | 1,297,100 | 122,900 | 463,300 | 12,700 | 833,800 | 110,200 |
| 2026-03-19 | 1,474,900 | 128,500 | 540,500 | 12,900 | 934,400 | 115,600 |
| 2026-03-13 | 1,922,600 | 109,200 | 727,800 | 10,200 | 1,194,800 | 99,000 |
EDINET