[4578]大塚ＨＤ:【製薬】精神神経系の医療用医薬品食品・飲料事業も
Yahoo! 【プライム/医薬品】 売上高:23298610 当期純利益:3431200 総資産:37392500 時価:43256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 7,012 | 7,107 | 7,000 | 7,010 | 1,003,200 | -1,009,400 | 99% | ▼ | 8228 | 0 | 5 | 98% | 7% |
| 20250729 | 7,116 | 7,262 | 7,083 | 7,223 | 2,077,300 | 1,074,100 | 103% | ▲ | 1111 | 0 | 7 | 100% | 11% |
| 20250730 | 7,190 | 7,255 | 7,104 | 7,236 | 5,242,400 | 3,165,100 | 100% | ▲▲ | 7111 | 0 | 6 | 100% | 11% |
| 20250731 | 7,170 | 7,428 | 7,040 | 7,303 | 3,075,500 | -2,166,900 | 101% | ▲▲▲ | 2882 | 0 | 5 | 100% | 12% |
| 20250801 | 7,416 | 7,619 | 7,372 | 7,458 | 1,553,900 | -1,521,600 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20250804 | 7,418 | 7,431 | 7,288 | 7,364 | 1,207,200 | -346,700 | 99% | ▼ | 8828 | 0 | 5 | 99% | 13% |
| 20250805 | 7,365 | 7,423 | 7,223 | 7,417 | 1,463,600 | 256,400 | 101% | ▲ | 7771 | 0 | 4 | 99% | 14% |
| 20250806 | 7,415 | 7,588 | 7,388 | 7,568 | 1,141,400 | -322,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20250807 | 7,479 | 7,677 | 7,445 | 7,639 | 1,010,300 | -131,100 | 101% | ▲▲▲ | 2222 | 51 | 3 | 100% | 17% |
| 20250808 | 7,615 | 7,840 | 7,586 | 7,811 | 1,476,200 | 465,900 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20250812 | 7,849 | 7,981 | 7,802 | 7,871 | 1,307,000 | -169,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250813 | 7,950 | 8,029 | 7,892 | 8,001 | 1,465,200 | 158,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20250814 | 8,001 | 8,046 | 7,793 | 7,853 | 1,250,300 | -214,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 20% |
| 20250815 | 7,964 | 7,998 | 7,786 | 7,890 | 1,065,900 | -184,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20250818 | 7,890 | 8,011 | 7,856 | 7,924 | 642,300 | -423,600 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 21% |
| 20250819 | 7,940 | 8,157 | 7,924 | 8,153 | 1,142,300 | 500,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250820 | 8,153 | 8,245 | 8,048 | 8,073 | 1,222,700 | 80,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 18% |
| 20250821 | 8,130 | 8,159 | 7,978 | 8,004 | 1,301,100 | 78,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250822 | 8,030 | 8,105 | 8,014 | 8,066 | 819,200 | -481,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 15% |
| 20250825 | 7,985 | 8,058 | 7,964 | 8,020 | 717,400 | -101,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250826 | 8,019 | 8,036 | 7,790 | 7,893 | 2,371,900 | 1,654,500 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250827 | 7,804 | 7,902 | 7,764 | 7,836 | 858,600 | -1,513,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 202,600 | 70,800 | 99,800 | 12,000 | 102,800 | 58,800 |
| 2025-08-15 | 203,100 | 61,100 | 100,300 | 11,000 | 102,800 | 50,100 |
| 2025-08-08 | 301,600 | 57,700 | 173,100 | 8,200 | 128,500 | 49,500 |
| 2025-08-01 | 359,400 | 44,900 | 185,900 | 6,800 | 173,500 | 38,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-19 09:21 | S100VYDS | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 11:08 | S100UE9O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |