[4578]大塚ＨＤ:【製薬】精神神経系の医療用医薬品食品・飲料事業も
Yahoo! 【プライム/08医薬品】 売上高:23298610 当期純利益:3431200 総資産:37392500 時価:47291億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 8,233 | 8,275 | 8,180 | 8,224 | 738,000 | -25,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251120 | 8,303 | 8,474 | 8,270 | 8,332 | 1,098,300 | 105,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251119 | 8,335 | 8,361 | 8,226 | 8,270 | 993,000 | 177,100 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251117 | 8,350 | 8,427 | 8,271 | 8,406 | 847,600 | -280,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251114 | 8,213 | 8,403 | 8,150 | 8,366 | 1,127,900 | 132,900 | 102% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251113 | 8,406 | 8,482 | 8,181 | 8,198 | 995,000 | -508,600 | 98% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251111 | 8,173 | 8,257 | 8,083 | 8,199 | 1,271,600 | 369,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20251110 | 8,364 | 8,381 | 8,170 | 8,184 | 901,700 | 108,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251107 | 8,511 | 8,550 | 8,250 | 8,370 | 793,100 | -217,700 | 98% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20251106 | 8,280 | 8,511 | 8,257 | 8,511 | 1,010,800 | -544,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251105 | 8,629 | 8,708 | 8,310 | 8,438 | 1,554,800 | -372,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251030 | 8,121 | 8,317 | 8,070 | 8,283 | 1,214,200 | 350,400 | 102% | ▲ | 1171 | 0 | 3 | 98% | 5% |
| 20251029 | 8,234 | 8,276 | 8,018 | 8,107 | 863,800 | 61,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251028 | 8,350 | 8,350 | 8,190 | 8,223 | 802,500 | 78,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251024 | 8,366 | 8,397 | 8,246 | 8,285 | 700,000 | -161,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251023 | 8,280 | 8,356 | 8,214 | 8,316 | 861,200 | 123,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251031 | 8,234 | 8,449 | 8,090 | 8,374 | 1,627,700 | 413,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251112 | 8,330 | 8,392 | 8,171 | 8,392 | 1,503,600 | 232,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251121 | 8,316 | 8,576 | 8,316 | 8,567 | 1,733,700 | 635,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251104 | 8,292 | 8,608 | 8,280 | 8,599 | 1,927,700 | 300,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251027 | 8,397 | 8,430 | 8,338 | 8,359 | 724,500 | 24,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 8% |
| 20251118 | 8,314 | 8,456 | 8,303 | 8,307 | 815,900 | -31,700 | 99% | ▼ | 2288 | 51 | 0 | 97% | 2% |
| 20251021 | 8,269 | 8,280 | 8,199 | 8,228 | 763,700 | -27,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,500 | 44,500 | 93,800 | 12,700 | 59,700 | 31,800 |
| 2025-10-31 | 155,300 | 40,000 | 93,000 | 10,700 | 62,300 | 29,300 |
| 2025-11-07 | 157,300 | 39,900 | 91,100 | 11,000 | 66,200 | 28,900 |
| 2025-11-14 | 169,000 | 41,800 | 96,900 | 12,000 | 72,100 | 29,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 11:08 | S100UE9O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYDS | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPCG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 13:25 | S100WTMS | 野村證券株式会社 | 変更報告書（特例対象株券等） |