[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:3043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 7,360 | 7,420 | 7,290 | 7,330 | 76,700 | -10,200 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20251201 | 7,270 | 7,310 | 7,210 | 7,230 | 57,800 | -18,900 | 99% | ▼ | 8888 | 51 | 6 | 99% | 7% |
| 20251202 | 7,220 | 7,390 | 7,160 | 7,170 | 90,400 | 32,600 | 99% | ▼▼ | 1777 | 0 | 5 | 98% | 6% |
| 20251203 | 7,240 | 7,250 | 7,110 | 7,160 | 81,500 | -8,900 | 100% | ▼▼▼ | 8828 | 24 | 4 | 98% | 6% |
| 20251204 | 7,160 | 7,240 | 7,120 | 7,210 | 76,900 | -4,600 | 101% | ▲ | 8282 | 0 | 3 | 98% | 7% |
| 20251205 | 7,120 | 7,270 | 7,120 | 7,210 | 87,800 | 10,900 | 100% | -- | 1474 | 0 | 2 | 98% | 7% |
| 20251208 | 7,290 | 7,680 | 7,140 | 7,670 | 278,100 | 190,300 | 106% | ▲ | 1111 | 0 | 1 | 100% | 14% |
| 20251209 | 7,640 | 7,640 | 7,330 | 7,400 | 169,700 | -108,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20251210 | 7,410 | 7,530 | 7,360 | 7,370 | 105,000 | -64,700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 9% |
| 20251211 | 7,400 | 7,450 | 7,210 | 7,250 | 81,000 | -24,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20251212 | 7,350 | 7,620 | 7,340 | 7,590 | 178,100 | 97,100 | 105% | ▲ | 1171 | 10 | 0 | 99% | 13% |
| 20251215 | 7,480 | 7,570 | 7,400 | 7,440 | 74,000 | -104,100 | 98% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251216 | 7,450 | 7,450 | 7,240 | 7,240 | 67,600 | -6,400 | 97% | ▼▼ | 8888 | 51 | 0 | 94% | 7% |
| 20251217 | 7,240 | 7,240 | 7,160 | 7,200 | 45,500 | -22,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20251218 | 7,150 | 7,210 | 7,080 | 7,150 | 61,500 | 16,000 | 99% | ▼▼▼▼ | 7777 | 51 | 2 | 93% | 4% |
| 20251219 | 7,350 | 7,620 | 7,320 | 7,540 | 202,600 | 141,100 | 105% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251222 | 7,540 | 7,570 | 7,440 | 7,440 | 79,700 | -122,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251223 | 7,440 | 7,550 | 7,420 | 7,530 | 56,500 | -23,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251224 | 7,500 | 7,560 | 7,440 | 7,460 | 44,000 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251225 | 7,470 | 7,490 | 7,400 | 7,440 | 25,400 | -18,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251226 | 7,440 | 7,470 | 7,300 | 7,350 | 47,100 | 21,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251229 | 7,350 | 7,410 | 7,310 | 7,350 | 61,200 | 14,100 | 100% | -- | 7174 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 47,500 | 133,300 | 12,100 | 79,000 | 35,400 | 54,300 |
| 2025-12-12 | 47,900 | 136,400 | 8,800 | 77,100 | 39,100 | 59,300 |
| 2025-12-05 | 39,300 | 125,200 | 7,700 | 74,800 | 31,600 | 50,400 |
| 2025-11-28 | 40,600 | 127,800 | 7,200 | 71,900 | 33,400 | 55,900 |
EDINET