[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 5,770 | 5,880 | 5,600 | 5,660 | 248,800 | -79,800 | 99% | ▼ | 2288 | 0 | 5 | 44% | 3% |
| 20260403 | 5,720 | 5,910 | 5,720 | 5,880 | 235,800 | -13,000 | 104% | ▲ | 2282 | 51 | 4 | 46% | 7% |
| 20260406 | 5,840 | 6,040 | 5,810 | 5,940 | 163,600 | -72,200 | 101% | ▲▲ | 2222 | 51 | 3 | 46% | 9% |
| 20260407 | 5,960 | 6,040 | 5,870 | 5,920 | 164,200 | 600 | 100% | ▼ | 4117 | 51 | 2 | 46% | 8% |
| 20260408 | 6,220 | 6,350 | 6,110 | 6,350 | 327,300 | 163,100 | 107% | ▲ | 1111 | 0 | 5 | 49% | 16% |
| 20260409 | 6,300 | 6,360 | 6,230 | 6,300 | 205,800 | -121,500 | 99% | ▼ | 2228 | 51 | 6 | 50% | 15% |
| 20260410 | 6,340 | 6,370 | 6,270 | 6,300 | 181,300 | -24,500 | 100% | -- | 2225 | 0 | 0 | 50% | 15% |
| 20260413 | 6,200 | 6,380 | 6,190 | 6,300 | 134,400 | -46,900 | 100% | -- | 2885 | 0 | 2 | 51% | 15% |
| 20260414 | 6,480 | 6,620 | 6,480 | 6,580 | 318,100 | 183,700 | 104% | ▲ | 1111 | 0 | 0 | 53% | 20% |
| 20260415 | 6,680 | 6,680 | 6,380 | 6,410 | 224,300 | -93,800 | 97% | ▼ | 2828 | 0 | 0 | 52% | 17% |
| 20260416 | 6,440 | 6,730 | 6,440 | 6,620 | 236,400 | 12,100 | 103% | ▲ | 1171 | 0 | 0 | 55% | 21% |
| 20260417 | 6,530 | 6,600 | 6,500 | 6,530 | 116,900 | -119,500 | 99% | ▼ | 8228 | 0 | 0 | 55% | 19% |
| 20260420 | 6,540 | 6,600 | 6,420 | 6,430 | 150,700 | 33,800 | 98% | ▼▼ | 4717 | 0 | 0 | 54% | 18% |
| 20260421 | 6,520 | 6,530 | 6,370 | 6,370 | 146,600 | -4,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 54% | 16% |
| 20260422 | 6,370 | 6,390 | 6,220 | 6,340 | 218,700 | 72,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 53% | 16% |
| 20260423 | 6,250 | 6,280 | 6,010 | 6,080 | 214,200 | -4,500 | 96% | ▼▼▼▼▼ | 8888 | 24 | 0 | 51% | 11% |
| 20260424 | 6,140 | 6,190 | 6,040 | 6,060 | 144,400 | -69,800 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 11% |
| 20260427 | 6,030 | 6,070 | 5,860 | 5,900 | 192,800 | 48,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 8% |
| 20260428 | 5,840 | 5,940 | 5,780 | 5,900 | 225,600 | 32,800 | 100% | -- | 7774 | 0 | 0 | 89% | 4% |
| 20260430 | 5,800 | 5,890 | 5,720 | 5,830 | 210,300 | -15,300 | 99% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260501 | 5,800 | 5,850 | 5,740 | 5,800 | 119,100 | -91,200 | 99% | ▼▼ | 8258 | 0 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:30 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 124,200 | 42,800 | 23,900 | 13,300 | 100,300 | 29,500 |
| 2026-04-17 | 119,000 | 53,300 | 27,200 | 14,000 | 91,800 | 39,300 |
| 2026-04-10 | 126,900 | 48,700 | 29,300 | 12,200 | 97,600 | 36,500 |
| 2026-04-03 | 144,000 | 116,600 | 26,200 | 15,100 | 117,800 | 101,500 |
EDINET