[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 6,450 | 6,550 | 6,300 | 6,500 | 450,200 | 158,600 | 102% | ▲▲▲ | 1111 | 40 | 12 | 98% | 12% |
| 20260514 | 6,240 | 6,450 | 6,070 | 6,240 | 567,900 | 117,700 | 96% | ▼ | 7777 | 0 | 8 | 94% | 8% |
| 20260515 | 6,340 | 6,620 | 6,200 | 6,500 | 406,300 | -161,600 | 104% | ▲ | 2222 | 0 | 7 | 98% | 12% |
| 20260518 | 6,590 | 6,590 | 6,330 | 6,390 | 299,800 | -106,500 | 98% | ▼ | 8228 | 0 | 10 | 97% | 10% |
| 20260519 | 6,390 | 6,520 | 6,080 | 6,240 | 351,900 | 52,100 | 98% | ▼▼ | 7777 | 0 | 5 | 94% | 8% |
| 20260520 | 6,230 | 6,250 | 5,960 | 6,050 | 284,200 | -67,700 | 97% | ▼▼▼ | 8888 | 24 | 4 | 93% | 4% |
| 20260521 | 6,100 | 6,190 | 5,990 | 6,090 | 145,100 | -139,100 | 101% | ▲ | 8282 | 0 | 3 | 94% | 5% |
| 20260522 | 6,190 | 6,320 | 6,150 | 6,290 | 154,100 | 9,000 | 103% | ▲▲ | 1111 | 51 | 2 | 97% | 8% |
| 20260525 | 6,490 | 6,950 | 6,490 | 6,740 | 351,400 | 197,300 | 107% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260526 | 6,740 | 6,740 | 6,490 | 6,660 | 190,100 | -161,300 | 99% | ▼ | 8528 | 51 | 0 | 99% | 15% |
| 20260527 | 6,660 | 6,700 | 6,550 | 6,680 | 184,000 | -6,100 | 100% | ▲ | 8282 | 0 | 3 | 99% | 15% |
| 20260528 | 6,700 | 6,940 | 6,460 | 6,910 | 289,900 | 105,900 | 103% | ▲▲ | 1711 | 0 | 2 | 100% | 19% |
| 20260529 | 7,110 | 7,300 | 7,040 | 7,070 | 482,300 | 192,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 107,700 | 35,500 | 21,000 | 13,300 | 86,700 | 22,200 |
| 2026-05-15 | 141,000 | 38,500 | 44,100 | 13,200 | 96,900 | 25,300 |
EDINET