[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:4165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 7,290 | 7,400 | 7,230 | 7,310 | 121,200 | 43,200 | 102% | ▲ | 1111 | 0 | 14 | 96% | 2% |
| 20260114 | 7,380 | 7,560 | 7,350 | 7,520 | 86,100 | -35,100 | 103% | ▲▲ | 2222 | 0 | 14 | 99% | 5% |
| 20260115 | 7,460 | 7,520 | 7,410 | 7,460 | 66,100 | -20,000 | 99% | ▼ | 8228 | 51 | 14 | 99% | 4% |
| 20260116 | 7,410 | 7,600 | 7,390 | 7,580 | 54,200 | -11,900 | 102% | ▲ | 2882 | 0 | 13 | 100% | 6% |
| 20260119 | 7,470 | 7,600 | 7,400 | 7,600 | 87,300 | 33,100 | 100% | ▲▲ | 4111 | 0 | 12 | 100% | 6% |
| 20260120 | 7,500 | 7,620 | 7,500 | 7,550 | 68,300 | -19,000 | 99% | ▼ | 2228 | 51 | 11 | 99% | 6% |
| 20260121 | 7,400 | 7,590 | 7,400 | 7,510 | 77,000 | 8,700 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 5% |
| 20260122 | 7,640 | 7,650 | 7,550 | 7,590 | 75,100 | -1,900 | 101% | ▲ | 2222 | 0 | 13 | 100% | 6% |
| 20260123 | 7,610 | 7,610 | 7,480 | 7,500 | 46,900 | -28,200 | 99% | ▼ | 8888 | 0 | 12 | 99% | 5% |
| 20260126 | 7,280 | 7,410 | 7,190 | 7,260 | 76,900 | 30,000 | 97% | ▼▼ | 7777 | 0 | 5 | 96% | 1% |
| 20260127 | 7,200 | 7,310 | 7,160 | 7,240 | 67,400 | -9,500 | 100% | ▼▼▼ | 8888 | 51 | 4 | 95% | 1% |
| 20260128 | 7,170 | 7,330 | 7,120 | 7,280 | 73,000 | 5,600 | 101% | ▲ | 1771 | 0 | 3 | 96% | 2% |
| 20260129 | 7,230 | 7,330 | 7,170 | 7,240 | 119,100 | 46,100 | 99% | ▼ | 4117 | 0 | 2 | 95% | 1% |
| 20260130 | 7,600 | 7,770 | 7,510 | 7,700 | 263,900 | 144,800 | 106% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260202 | 7,780 | 8,090 | 7,740 | 7,780 | 234,700 | -29,200 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260203 | 7,860 | 7,970 | 7,700 | 7,920 | 174,300 | -60,400 | 102% | ▲▲▲ | 8822 | 0 | 5 | 100% | 10% |
| 20260204 | 7,900 | 8,060 | 7,850 | 7,970 | 126,800 | -47,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260205 | 8,020 | 8,070 | 7,930 | 7,970 | 113,300 | -13,500 | 100% | -- | 2225 | 0 | 4 | 100% | 11% |
| 20260206 | 7,950 | 8,010 | 7,860 | 7,900 | 97,100 | -16,200 | 99% | ▼ | 8888 | 0 | 2 | 99% | 10% |
| 20260209 | 8,500 | 8,530 | 8,340 | 8,380 | 187,400 | 90,300 | 106% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260210 | 8,490 | 8,560 | 8,420 | 8,560 | 183,800 | -3,600 | 102% | ▲▲ | 2282 | 0 | 2 | 100% | 18% |
| 20260212 | 10,060 | 10,060 | 10,060 | 10,060 | 59,500 | -124,300 | 118% | ▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 42,400 | 114,500 | 7,700 | 76,400 | 34,700 | 38,100 |
| 2026-01-30 | 48,000 | 117,300 | 9,000 | 79,000 | 39,000 | 38,300 |
| 2026-01-23 | 41,000 | 111,100 | 8,100 | 76,800 | 32,900 | 34,300 |
| 2026-01-16 | 44,500 | 110,600 | 9,800 | 76,900 | 34,700 | 33,700 |
EDINET