[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:3175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 7,200 | 7,260 | 7,100 | 7,210 | 102,800 | -129,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251107 | 7,110 | 7,180 | 7,010 | 7,070 | 180,400 | 77,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251110 | 7,180 | 7,250 | 7,010 | 7,010 | 207,400 | 27,000 | 99% | ▼▼ | 1417 | 0 | 20 | 96% | 7% |
| 20251111 | 7,100 | 7,110 | 6,960 | 7,100 | 179,200 | -28,200 | 101% | ▲ | 8882 | 0 | 19 | 98% | 9% |
| 20251112 | 7,100 | 7,380 | 6,960 | 7,170 | 378,800 | 199,600 | 101% | ▲▲ | 1441 | 0 | 18 | 98% | 8% |
| 20251113 | 7,280 | 7,300 | 7,040 | 7,080 | 184,600 | -194,200 | 99% | ▼ | 8228 | 0 | 17 | 97% | 6% |
| 20251114 | 7,050 | 7,260 | 7,050 | 7,220 | 175,200 | -9,400 | 102% | ▲ | 8282 | 0 | 16 | 99% | 8% |
| 20251117 | 6,860 | 7,070 | 6,780 | 7,070 | 289,200 | 114,000 | 98% | ▼ | 7777 | 0 | 8 | 97% | 4% |
| 20251118 | 6,970 | 7,020 | 6,690 | 6,740 | 186,400 | -102,800 | 95% | ▼▼ | 8828 | 0 | 7 | 93% | 0% |
| 20251119 | 6,700 | 6,880 | 6,610 | 6,820 | 149,900 | -36,500 | 101% | ▲ | 8882 | 0 | 5 | 94% | 1% |
| 20251120 | 6,940 | 6,940 | 6,850 | 6,880 | 96,500 | -53,400 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 2% |
| 20251121 | 6,850 | 6,970 | 6,810 | 6,960 | 152,200 | 55,700 | 101% | ▲▲▲ | 1771 | 0 | 4 | 96% | 3% |
| 20251125 | 6,980 | 7,050 | 6,890 | 6,950 | 121,300 | -30,900 | 100% | ▼ | 2228 | 51 | 3 | 95% | 3% |
| 20251126 | 7,000 | 7,060 | 6,900 | 7,050 | 87,600 | -33,700 | 101% | ▲ | 2222 | 51 | 9 | 97% | 5% |
| 20251127 | 7,080 | 7,350 | 7,010 | 7,330 | 86,900 | -700 | 104% | ▲▲ | 2222 | 51 | 8 | 100% | 9% |
| 20251128 | 7,360 | 7,420 | 7,290 | 7,330 | 76,700 | -10,200 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20251201 | 7,270 | 7,310 | 7,210 | 7,230 | 57,800 | -18,900 | 99% | ▼ | 8888 | 51 | 6 | 99% | 7% |
| 20251202 | 7,220 | 7,390 | 7,160 | 7,170 | 90,400 | 32,600 | 99% | ▼▼ | 1777 | 0 | 5 | 98% | 6% |
| 20251203 | 7,240 | 7,250 | 7,110 | 7,160 | 81,500 | -8,900 | 100% | ▼▼▼ | 8828 | 24 | 4 | 98% | 6% |
| 20251204 | 7,160 | 7,240 | 7,120 | 7,210 | 76,900 | -4,600 | 101% | ▲ | 8282 | 0 | 3 | 98% | 7% |
| 20251205 | 7,120 | 7,270 | 7,120 | 7,210 | 87,800 | 10,900 | 100% | -- | 1474 | 0 | 2 | 98% | 7% |
| 20251208 | 7,290 | 7,680 | 7,140 | 7,670 | 278,100 | 190,300 | 106% | ▲ | 1111 | 0 | 1 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250909 | 17:00 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 40,600 | 127,800 | 7,200 | 71,900 | 33,400 | 55,900 |
| 2025-11-21 | 59,900 | 120,200 | 7,400 | 71,500 | 52,500 | 48,700 |
| 2025-11-14 | 53,200 | 123,000 | 8,400 | 71,600 | 44,800 | 51,400 |
| 2025-11-07 | 52,600 | 123,200 | 19,100 | 72,800 | 33,500 | 50,400 |
EDINET