[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2757億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250916 | 6,730 | 6,770 | 6,640 | 6,660 | 145,200 | -5,800 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 17% |
| 20250912 | 6,730 | 6,840 | 6,700 | 6,740 | 151,000 | 50,400 | 100% | ▼ | 7177 | 0 | 0 | 98% | 19% |
| 20250911 | 6,800 | 6,890 | 6,670 | 6,760 | 100,600 | -56,000 | 101% | ▲ | 2852 | 51 | 0 | 98% | 21% |
| 20250910 | 6,800 | 6,850 | 6,700 | 6,720 | 156,600 | 14,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 22% |
| 20250909 | 6,900 | 6,940 | 6,740 | 6,850 | 142,300 | -33,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 28% |
| 20250820 | 5,720 | 5,780 | 5,640 | 5,680 | 160,800 | -113,600 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 35% |
| 20250819 | 5,930 | 5,950 | 5,720 | 5,750 | 274,400 | -77,100 | 98% | ▼ | 2228 | 0 | 5 | 98% | 39% |
| 20250821 | 5,680 | 5,900 | 5,650 | 5,850 | 192,200 | 31,400 | 103% | ▲ | 1171 | 51 | 2 | 100% | 39% |
| 20250908 | 6,880 | 6,940 | 6,790 | 6,900 | 176,200 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20250822 | 5,780 | 6,000 | 5,720 | 5,970 | 289,700 | 97,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 41% |
| 20250818 | 5,600 | 5,860 | 5,570 | 5,840 | 351,500 | 115,400 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 41% |
| 20250827 | 6,150 | 6,180 | 6,020 | 6,140 | 169,800 | -51,900 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 45% |
| 20250826 | 6,240 | 6,340 | 6,180 | 6,220 | 221,700 | -181,800 | 99% | ▼ | 8228 | 0 | 8 | 99% | 47% |
| 20250903 | 6,500 | 6,510 | 6,400 | 6,460 | 158,100 | -12,900 | 99% | ▼▼ | 8888 | 51 | 4 | 99% | 49% |
| 20250825 | 6,050 | 6,370 | 6,040 | 6,300 | 403,500 | 113,800 | 106% | ▲▲▲ | 1111 | 41 | 4 | 100% | 49% |
| 20250828 | 6,170 | 6,460 | 6,160 | 6,410 | 268,300 | 98,500 | 104% | ▲ | 1111 | 0 | 3 | 100% | 51% |
| 20250829 | 6,360 | 6,640 | 6,320 | 6,470 | 283,300 | 15,000 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 52% |
| 20250902 | 6,510 | 6,650 | 6,460 | 6,510 | 171,000 | -400 | 100% | ▼ | 2228 | 0 | 5 | 100% | 52% |
| 20250904 | 6,480 | 6,630 | 6,400 | 6,590 | 172,800 | 14,700 | 102% | ▲ | 1471 | 0 | 3 | 100% | 52% |
| 20250901 | 6,400 | 6,540 | 6,370 | 6,530 | 171,400 | -111,900 | 101% | ▲▲▲ | 8222 | 0 | 5 | 100% | 54% |
| 20250905 | 6,650 | 6,830 | 6,560 | 6,800 | 210,500 | 37,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 57% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250909 | 17:00 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 79,000 | 94,300 | 29,300 | 24,200 | 49,700 | 70,100 |
| 2025-08-29 | 105,900 | 112,200 | 33,400 | 31,800 | 72,500 | 80,400 |
| 2025-09-05 | 83,100 | 116,300 | 28,000 | 30,900 | 55,100 | 85,400 |
EDINET