[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2989億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 6,740 | 6,780 | 6,610 | 6,660 | 70,900 | 400 | 99% | ▼ | 7777 | 0 | 4 | 97% | 4% |
| 20251016 | 6,790 | 6,820 | 6,680 | 6,760 | 70,500 | -122,100 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251020 | 6,760 | 6,810 | 6,670 | 6,790 | 128,300 | 57,400 | 102% | ▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251021 | 6,860 | 6,890 | 6,740 | 6,870 | 93,500 | -34,800 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20251029 | 6,970 | 7,030 | 6,890 | 6,900 | 94,000 | -20,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251028 | 7,160 | 7,170 | 6,960 | 6,970 | 114,700 | 13,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251030 | 6,840 | 7,020 | 6,840 | 6,980 | 357,000 | 263,000 | 101% | ▲ | 7771 | 10 | 3 | 97% | 7% |
| 20251110 | 7,180 | 7,250 | 7,010 | 7,010 | 207,400 | 27,000 | 99% | ▼▼ | 1417 | 0 | 0 | 96% | 7% |
| 20251024 | 7,160 | 7,190 | 7,060 | 7,060 | 89,900 | -62,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251107 | 7,110 | 7,180 | 7,010 | 7,070 | 180,400 | 77,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251105 | 7,130 | 7,210 | 6,860 | 7,080 | 231,900 | 64,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251113 | 7,280 | 7,300 | 7,040 | 7,080 | 184,600 | -194,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251111 | 7,100 | 7,110 | 6,960 | 7,100 | 179,200 | -28,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251031 | 7,030 | 7,110 | 6,960 | 7,110 | 117,300 | -239,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251022 | 6,970 | 7,170 | 6,890 | 7,130 | 198,000 | 104,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251027 | 7,200 | 7,270 | 7,120 | 7,160 | 101,600 | 11,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251023 | 7,110 | 7,200 | 7,000 | 7,160 | 152,400 | -45,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251112 | 7,100 | 7,380 | 6,960 | 7,170 | 378,800 | 199,600 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 8% |
| 20251106 | 7,200 | 7,260 | 7,100 | 7,210 | 102,800 | -129,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251114 | 7,050 | 7,260 | 7,050 | 7,220 | 175,200 | -9,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251104 | 7,230 | 7,430 | 7,230 | 7,280 | 167,400 | 50,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250909 | 17:00 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 46,100 | 135,400 | 17,100 | 83,300 | 29,000 | 52,100 |
| 2025-10-24 | 58,800 | 133,000 | 23,400 | 76,000 | 35,400 | 57,000 |
| 2025-10-31 | 53,300 | 123,200 | 21,200 | 73,100 | 32,100 | 50,100 |
| 2025-11-07 | 52,600 | 123,200 | 19,100 | 72,800 | 33,500 | 50,400 |
EDINET