[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 4,285 | 4,320 | 4,260 | 4,270 | 67,000 | -12,800 | 100% | -- | 5285 | 0 | 11 | 97% | 3% |
| 20250827 | 6,150 | 6,180 | 6,020 | 6,140 | 169,800 | -51,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 45% |
| 20250820 | 5,720 | 5,780 | 5,640 | 5,680 | 160,800 | -113,600 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 35% |
| 20250729 | 4,260 | 4,260 | 4,205 | 4,235 | 55,700 | -11,300 | 99% | ▼ | 8888 | 0 | 10 | 98% | 2% |
| 20250819 | 5,930 | 5,950 | 5,720 | 5,750 | 274,400 | -77,100 | 98% | ▼ | 2228 | 0 | 5 | 98% | 39% |
| 20250804 | 4,075 | 4,255 | 4,070 | 4,250 | 99,300 | -7,400 | 99% | ▼ | 8888 | 0 | 3 | 98% | 3% |
| 20250730 | 4,235 | 4,260 | 4,190 | 4,220 | 56,900 | 1,200 | 100% | ▼▼ | 4777 | 0 | 9 | 98% | 2% |
| 20250731 | 4,220 | 4,270 | 4,205 | 4,235 | 58,400 | 1,500 | 100% | ▲ | 1171 | 51 | 8 | 98% | 2% |
| 20250805 | 4,260 | 4,335 | 4,235 | 4,275 | 67,700 | -31,600 | 101% | ▲ | 2222 | 0 | 5 | 99% | 3% |
| 20250826 | 6,240 | 6,340 | 6,180 | 6,220 | 221,700 | -181,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 47% |
| 20250801 | 4,225 | 4,310 | 4,220 | 4,275 | 106,700 | 48,300 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 3% |
| 20250813 | 5,200 | 5,430 | 5,180 | 5,370 | 587,300 | -384,900 | 109% | ▲▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20250814 | 5,510 | 5,660 | 5,450 | 5,530 | 475,900 | -111,400 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 34% |
| 20250815 | 5,580 | 5,650 | 5,510 | 5,600 | 236,100 | -239,800 | 101% | ▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 35% |
| 20250818 | 5,600 | 5,860 | 5,570 | 5,840 | 351,500 | 115,400 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 41% |
| 20250812 | 4,900 | 5,040 | 4,755 | 4,930 | 972,200 | 848,000 | 114% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20250808 | 4,325 | 4,365 | 4,310 | 4,335 | 124,200 | 62,500 | 100% | ▲ | 7111 | 0 | 2 | 100% | 5% |
| 20250821 | 5,680 | 5,900 | 5,650 | 5,850 | 192,200 | 31,400 | 103% | ▲ | 1171 | 51 | 2 | 100% | 39% |
| 20250822 | 5,780 | 6,000 | 5,720 | 5,970 | 289,700 | 97,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 41% |
| 20250825 | 6,050 | 6,370 | 6,040 | 6,300 | 403,500 | 113,800 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 49% |
| 20250807 | 4,320 | 4,375 | 4,305 | 4,330 | 61,700 | -8,400 | 100% | -- | 2225 | 0 | 3 | 100% | 5% |
| 20250806 | 4,280 | 4,340 | 4,275 | 4,330 | 70,100 | 2,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 135,100 | 51,100 | 79,000 | 48,200 | 56,100 | 2,900 |
| 2025-08-08 | 140,800 | 45,000 | 81,500 | 40,800 | 59,300 | 4,200 |
| 2025-08-15 | 153,200 | 79,000 | 91,800 | 23,400 | 61,400 | 55,600 |
| 2025-08-22 | 79,000 | 94,300 | 29,300 | 24,200 | 49,700 | 70,100 |
EDINET