[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 12,000 | 12,430 | 11,860 | 12,380 | 243,000 | 144,900 | 101% | ▲ | 7771 | 10 | 0 | 88% | 15% |
| 20260316 | 12,550 | 12,620 | 12,160 | 12,360 | 164,500 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 88% | 19% |
| 20260317 | 12,660 | 12,690 | 12,250 | 12,250 | 98,100 | -66,400 | 99% | ▼▼ | 2228 | 0 | 0 | 87% | 15% |
| 20260319 | 12,080 | 12,260 | 11,970 | 11,970 | 168,700 | -74,300 | 97% | ▼ | 8228 | 51 | 0 | 85% | 6% |
| 20260327 | 11,680 | 11,920 | 11,520 | 11,900 | 140,000 | -13,700 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 85% | 6% |
| 20260325 | 11,690 | 11,850 | 11,540 | 11,800 | 130,500 | -70,300 | 104% | ▲▲ | 2282 | 0 | 0 | 84% | 5% |
| 20260326 | 11,870 | 12,150 | 11,660 | 11,840 | 153,700 | 23,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 84% | 6% |
| 20260324 | 11,720 | 11,820 | 11,300 | 11,390 | 200,800 | -94,900 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260323 | 11,230 | 11,490 | 11,130 | 11,210 | 295,700 | 127,000 | 94% | ▼▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260414 | 6,480 | 6,620 | 6,480 | 6,580 | 318,100 | 183,700 | 104% | ▲ | 1111 | 0 | 0 | 53% | 20% |
| 20260413 | 6,200 | 6,380 | 6,190 | 6,300 | 134,400 | -46,900 | 100% | -- | 2885 | 0 | 2 | 51% | 15% |
| 20260409 | 6,300 | 6,360 | 6,230 | 6,300 | 205,800 | -121,500 | 99% | ▼ | 2228 | 51 | 0 | 50% | 15% |
| 20260410 | 6,340 | 6,370 | 6,270 | 6,300 | 181,300 | -24,500 | 100% | -- | 2225 | 0 | 0 | 50% | 15% |
| 20260408 | 6,220 | 6,350 | 6,110 | 6,350 | 327,300 | 163,100 | 107% | ▲ | 1111 | 0 | 5 | 49% | 16% |
| 20260403 | 5,720 | 5,910 | 5,720 | 5,880 | 235,800 | -13,000 | 104% | ▲ | 2282 | 51 | 4 | 46% | 7% |
| 20260406 | 5,840 | 6,040 | 5,810 | 5,940 | 163,600 | -72,200 | 101% | ▲▲ | 2222 | 51 | 3 | 46% | 9% |
| 20260407 | 5,960 | 6,040 | 5,870 | 5,920 | 164,200 | 600 | 100% | ▼ | 4117 | 51 | 2 | 46% | 8% |
| 20260401 | 5,850 | 5,850 | 5,550 | 5,740 | 328,600 | -5,000 | 105% | ▲ | 2222 | 0 | 6 | 44% | 5% |
| 20260402 | 5,770 | 5,880 | 5,600 | 5,660 | 248,800 | -79,800 | 99% | ▼ | 2288 | 0 | 5 | 44% | 3% |
| 20260331 | 5,570 | 5,690 | 5,470 | 5,470 | 333,600 | -14,600 | 96% | ▼▼ | 8888 | 0 | 4 | 41% | 0% |
| 20260330 | 5,630 | 5,750 | 5,520 | 5,690 | 348,200 | 208,200 | 48% | ▼ | 7777 | 0 | 6 | 40% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:30 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 71,800 | 79,000 | 16,200 | 6,800 | 55,600 | 72,200 |
| 2026-03-27 | 71,900 | 117,900 | 12,900 | 6,600 | 59,000 | 111,300 |
| 2026-04-03 | 144,000 | 116,600 | 26,200 | 15,100 | 117,800 | 101,500 |
| 2026-04-10 | 126,900 | 48,700 | 29,300 | 12,200 | 97,600 | 36,500 |
EDINET