[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:5175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 10,060 | 10,060 | 10,060 | 10,060 | 59,500 | -124,300 | 118% | ▲▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20260206 | 7,950 | 8,010 | 7,860 | 7,900 | 97,100 | -16,200 | 99% | ▼ | 8888 | 0 | 2 | 99% | 10% |
| 20260205 | 8,020 | 8,070 | 7,930 | 7,970 | 113,300 | -13,500 | 100% | -- | 2225 | 0 | 4 | 100% | 11% |
| 20260204 | 7,900 | 8,060 | 7,850 | 7,970 | 126,800 | -47,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260203 | 7,860 | 7,970 | 7,700 | 7,920 | 174,300 | -60,400 | 102% | ▲▲▲ | 8822 | 0 | 5 | 100% | 10% |
| 20260218 | 10,600 | 10,870 | 10,470 | 10,750 | 179,300 | -99,600 | 101% | ▲▲ | 8822 | 0 | 2 | 97% | 48% |
| 20260210 | 8,490 | 8,560 | 8,420 | 8,560 | 183,800 | -3,600 | 102% | ▲▲ | 2282 | 0 | 2 | 100% | 18% |
| 20260209 | 8,500 | 8,530 | 8,340 | 8,380 | 187,400 | 90,300 | 106% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260303 | 14,060 | 14,260 | 13,350 | 13,450 | 223,100 | -190,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 73% |
| 20260202 | 7,780 | 8,090 | 7,740 | 7,780 | 234,700 | -29,200 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260217 | 10,520 | 11,070 | 10,520 | 10,670 | 278,900 | -79,700 | 102% | ▲ | 8282 | 0 | 3 | 97% | 47% |
| 20260219 | 11,000 | 11,420 | 10,970 | 11,320 | 307,700 | 128,400 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 56% |
| 20260220 | 11,280 | 11,860 | 11,230 | 11,470 | 339,300 | 31,600 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 58% |
| 20260304 | 13,150 | 13,430 | 12,410 | 12,500 | 351,400 | 128,300 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 58% |
| 20260216 | 11,050 | 11,110 | 10,230 | 10,420 | 358,600 | -254,100 | 94% | ▼ | 8888 | 0 | 6 | 94% | 44% |
| 20260227 | 12,670 | 13,350 | 12,370 | 13,250 | 366,900 | -61,600 | 106% | ▲ | 2282 | 0 | 2 | 100% | 83% |
| 20260302 | 13,250 | 14,320 | 13,240 | 14,060 | 413,800 | 46,900 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 83% |
| 20260226 | 12,990 | 12,990 | 12,330 | 12,540 | 428,500 | -280,700 | 95% | ▼ | 8228 | 0 | 3 | 95% | 73% |
| 20260224 | 11,610 | 12,180 | 11,550 | 11,940 | 452,100 | 112,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 65% |
| 20260213 | 12,160 | 12,170 | 10,940 | 11,040 | 612,700 | 553,200 | 110% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 52% |
| 20260225 | 11,970 | 13,440 | 11,960 | 13,260 | 709,200 | 257,100 | 111% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 83% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 42,400 | 114,500 | 7,700 | 76,400 | 34,700 | 38,100 |
| 2026-02-13 | 54,000 | 114,300 | 11,500 | 70,100 | 42,500 | 44,200 |
| 2026-02-20 | 84,200 | 48,000 | 18,300 | 10,800 | 65,900 | 37,200 |
| 2026-02-27 | 105,400 | 46,000 | 18,000 | 8,100 | 87,400 | 37,900 |
EDINET