[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 5,840 | 5,940 | 5,780 | 5,900 | 225,600 | 32,800 | 100% | -- | 7774 | 0 | 7 | 89% | 4% |
| 20260430 | 5,800 | 5,890 | 5,720 | 5,830 | 210,300 | -15,300 | 99% | ▼ | 8888 | 0 | 6 | 88% | 3% |
| 20260501 | 5,800 | 5,850 | 5,740 | 5,800 | 119,100 | -91,200 | 99% | ▼▼ | 8258 | 0 | 5 | 88% | 0% |
| 20260507 | 5,890 | 6,190 | 5,860 | 5,980 | 307,100 | 188,000 | 103% | ▲ | 1111 | 0 | 4 | 90% | 3% |
| 20260508 | 5,880 | 5,960 | 5,790 | 5,960 | 239,400 | -67,700 | 100% | ▼ | 8888 | 0 | 3 | 90% | 3% |
| 20260511 | 5,990 | 6,130 | 5,970 | 6,090 | 162,800 | -76,600 | 102% | ▲ | 2222 | 0 | 2 | 92% | 5% |
| 20260521 | 6,100 | 6,190 | 5,990 | 6,090 | 145,100 | -139,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260514 | 6,240 | 6,450 | 6,070 | 6,240 | 567,900 | 117,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260515 | 6,340 | 6,620 | 6,200 | 6,500 | 406,300 | -161,600 | 104% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260518 | 6,590 | 6,590 | 6,330 | 6,390 | 299,800 | -106,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20260519 | 6,390 | 6,520 | 6,080 | 6,240 | 351,900 | 52,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260424 | 6,140 | 6,190 | 6,040 | 6,060 | 144,400 | -69,800 | 100% | ▼▼▼▼▼▼ | 8288 | 24 | 10 | 92% | 11% |
| 20260427 | 6,030 | 6,070 | 5,860 | 5,900 | 192,800 | 48,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 8 | 89% | 8% |
| 20260423 | 6,250 | 6,280 | 6,010 | 6,080 | 214,200 | -4,500 | 96% | ▼▼▼▼▼ | 8888 | 24 | 0 | 51% | 11% |
| 20260520 | 6,230 | 6,250 | 5,960 | 6,050 | 284,200 | -67,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20260512 | 6,290 | 6,420 | 6,220 | 6,400 | 291,600 | 128,800 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260513 | 6,450 | 6,550 | 6,300 | 6,500 | 450,200 | 158,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260522 | 6,190 | 6,320 | 6,150 | 6,290 | 154,100 | 9,000 | 103% | ▲▲ | 1111 | 51 | 0 | 97% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:30 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 124,200 | 42,800 | 23,900 | 13,300 | 100,300 | 29,500 |
| 2026-05-01 | 126,600 | 39,800 | 25,200 | 13,100 | 101,400 | 26,700 |
| 2026-05-15 | 141,000 | 38,500 | 44,100 | 13,200 | 96,900 | 25,300 |
EDINET