[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2790億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 6,880 | 6,940 | 6,790 | 6,900 | 176,200 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20251003 | 6,560 | 6,710 | 6,560 | 6,640 | 101,800 | -32,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251002 | 6,530 | 6,650 | 6,530 | 6,610 | 134,500 | -79,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251001 | 6,280 | 6,460 | 6,250 | 6,460 | 214,400 | 83,900 | 99% | ▼ | 7777 | 0 | 2 | 94% | 1% |
| 20250930 | 6,420 | 6,590 | 6,390 | 6,540 | 130,500 | -200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250929 | 6,400 | 6,490 | 6,360 | 6,420 | 130,700 | 20,900 | 99% | ▼ | 7777 | 0 | 6 | 93% | 0% |
| 20250926 | 6,500 | 6,610 | 6,460 | 6,510 | 109,800 | -28,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250925 | 6,440 | 6,560 | 6,410 | 6,500 | 138,500 | 5,400 | 101% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20250924 | 6,380 | 6,450 | 6,330 | 6,440 | 133,100 | 52,100 | 100% | ▼ | 7777 | 0 | 9 | 93% | 5% |
| 20250922 | 6,510 | 6,530 | 6,420 | 6,460 | 81,000 | -164,900 | 100% | -- | 8225 | 0 | 0 | 94% | 5% |
| 20250919 | 6,480 | 6,580 | 6,370 | 6,460 | 245,900 | 114,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20250918 | 6,540 | 6,610 | 6,500 | 6,550 | 131,800 | 16,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 12% |
| 20250916 | 6,730 | 6,770 | 6,640 | 6,660 | 145,200 | -5,800 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 17% |
| 20250912 | 6,730 | 6,840 | 6,700 | 6,740 | 151,000 | 50,400 | 100% | ▼ | 7177 | 0 | 0 | 98% | 19% |
| 20250910 | 6,800 | 6,850 | 6,700 | 6,720 | 156,600 | 14,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 22% |
| 20250909 | 6,900 | 6,940 | 6,740 | 6,850 | 142,300 | -33,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 28% |
| 20250905 | 6,650 | 6,830 | 6,560 | 6,800 | 210,500 | 37,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 57% |
| 20251006 | 6,850 | 6,900 | 6,690 | 6,740 | 121,300 | 19,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250917 | 6,570 | 6,650 | 6,510 | 6,530 | 115,700 | -29,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 95% | 15% |
| 20250911 | 6,800 | 6,890 | 6,670 | 6,760 | 100,600 | -56,000 | 101% | ▲ | 2852 | 51 | 0 | 98% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250909 | 17:00 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 83,100 | 116,300 | 28,000 | 30,900 | 55,100 | 85,400 |
| 2025-09-12 | 77,000 | 103,800 | 26,300 | 28,100 | 50,700 | 75,700 |
| 2025-09-19 | 72,100 | 95,600 | 25,900 | 28,100 | 46,200 | 67,500 |
| 2025-09-26 | 70,800 | 90,200 | 21,200 | 27,900 | 49,600 | 62,300 |
EDINET