[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:3105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260107 | 7,170 | 7,240 | 7,120 | 7,230 | 127,900 | -147,600 | 100% | ▲ | 8282 | 0 | 7 | 94% | 1% |
| 20251222 | 7,540 | 7,570 | 7,440 | 7,440 | 79,700 | -122,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260114 | 7,380 | 7,560 | 7,350 | 7,520 | 86,100 | -35,100 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260123 | 7,610 | 7,610 | 7,480 | 7,500 | 46,900 | -28,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260108 | 7,190 | 7,290 | 7,160 | 7,190 | 100,100 | -27,800 | 99% | ▼ | 2228 | 0 | 6 | 95% | 1% |
| 20251223 | 7,440 | 7,550 | 7,420 | 7,530 | 56,500 | -23,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260109 | 7,250 | 7,280 | 7,140 | 7,170 | 78,000 | -22,100 | 100% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260115 | 7,460 | 7,520 | 7,410 | 7,460 | 66,100 | -20,000 | 99% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20260120 | 7,500 | 7,620 | 7,500 | 7,550 | 68,300 | -19,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20251225 | 7,470 | 7,490 | 7,400 | 7,440 | 25,400 | -18,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251230 | 7,300 | 7,330 | 7,250 | 7,280 | 44,100 | -17,100 | 99% | ▼ | 8888 | 51 | 0 | 95% | 2% |
| 20251224 | 7,500 | 7,560 | 7,440 | 7,460 | 44,000 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260116 | 7,410 | 7,600 | 7,390 | 7,580 | 54,200 | -11,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260122 | 7,640 | 7,650 | 7,550 | 7,590 | 75,100 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 7,400 | 7,590 | 7,400 | 7,510 | 77,000 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251229 | 7,350 | 7,410 | 7,310 | 7,350 | 61,200 | 14,100 | 100% | -- | 7174 | 0 | 0 | 96% | 3% |
| 20251226 | 7,440 | 7,470 | 7,300 | 7,350 | 47,100 | 21,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260119 | 7,470 | 7,600 | 7,400 | 7,600 | 87,300 | 33,100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260113 | 7,290 | 7,400 | 7,230 | 7,310 | 121,200 | 43,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260105 | 7,350 | 7,710 | 7,350 | 7,540 | 116,500 | 72,400 | 104% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260106 | 7,490 | 7,530 | 7,090 | 7,210 | 275,500 | 159,000 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 45,700 | 127,300 | 9,900 | 79,200 | 35,800 | 48,100 |
| 2026-01-09 | 61,000 | 112,900 | 15,000 | 76,900 | 46,000 | 36,000 |
| 2026-01-16 | 44,500 | 110,600 | 9,800 | 76,900 | 34,700 | 33,700 |
EDINET