[8050]セイコーＧ:【セイコーグループの中核】腕時計、電子部品
Yahoo!
【プライム/18精密機器】
売上高:3047440
当期純利益:133160
総資産:3692360
時価:2964億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 7,200 | 7,270 | 7,120 | 7,160 | 101,600 | 11,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251023 | 7,110 | 7,200 | 7,000 | 7,160 | 152,400 | -45,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251022 | 6,970 | 7,170 | 6,890 | 7,130 | 198,000 | 104,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251024 | 7,160 | 7,190 | 7,060 | 7,060 | 89,900 | -62,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251021 | 6,860 | 6,890 | 6,740 | 6,870 | 93,500 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251009 | 6,790 | 6,870 | 6,780 | 6,850 | 89,800 | -119,400 | 101% | ▲ | 2282 | 0 | 9 | 100% | 7% |
| 20251010 | 6,760 | 6,890 | 6,740 | 6,840 | 118,000 | 28,200 | 100% | ▼ | 1777 | 0 | 8 | 100% | 7% |
| 20251007 | 6,790 | 6,910 | 6,770 | 6,820 | 95,300 | -26,000 | 101% | ▲▲▲▲ | 2282 | 0 | 11 | 99% | 6% |
| 20251020 | 6,760 | 6,810 | 6,670 | 6,790 | 128,300 | 57,400 | 102% | ▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251016 | 6,790 | 6,820 | 6,680 | 6,760 | 70,500 | -122,100 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251008 | 6,830 | 6,840 | 6,620 | 6,750 | 209,200 | 113,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251006 | 6,850 | 6,900 | 6,690 | 6,740 | 121,300 | 19,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251015 | 6,620 | 6,750 | 6,570 | 6,690 | 192,600 | 34,300 | 102% | ▲ | 7171 | 0 | 6 | 98% | 4% |
| 20251017 | 6,740 | 6,780 | 6,610 | 6,660 | 70,900 | 400 | 99% | ▼ | 7777 | 0 | 4 | 97% | 4% |
| 20251003 | 6,560 | 6,710 | 6,560 | 6,640 | 101,800 | -32,700 | 100% | ▲▲ | 2222 | 0 | 13 | 96% | 3% |
| 20251002 | 6,530 | 6,650 | 6,530 | 6,610 | 134,500 | -79,900 | 102% | ▲ | 2222 | 0 | 13 | 96% | 3% |
| 20250930 | 6,420 | 6,590 | 6,390 | 6,540 | 130,500 | -200 | 102% | ▲ | 2222 | 0 | 6 | 95% | 2% |
| 20251014 | 6,680 | 6,820 | 6,510 | 6,530 | 158,300 | 40,300 | 95% | ▼▼ | 7777 | 0 | 7 | 95% | 2% |
| 20250926 | 6,500 | 6,610 | 6,460 | 6,510 | 109,800 | -28,700 | 100% | ▲▲ | 2222 | 0 | 10 | 94% | 2% |
| 20251001 | 6,280 | 6,460 | 6,250 | 6,460 | 214,400 | 83,900 | 99% | ▼ | 7777 | 0 | 2 | 94% | 1% |
| 20250929 | 6,400 | 6,490 | 6,360 | 6,420 | 130,700 | 20,900 | 99% | ▼ | 7777 | 0 | 6 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250909 | 17:00 | セイコーＧ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 70,800 | 90,200 | 21,200 | 27,900 | 49,600 | 62,300 |
| 2025-10-03 | 56,000 | 87,500 | 19,600 | 25,600 | 36,400 | 61,900 |
| 2025-10-10 | 46,900 | 83,800 | 17,800 | 25,700 | 29,100 | 58,100 |
| 2025-10-17 | 46,100 | 135,400 | 17,100 | 83,300 | 29,000 | 52,100 |
EDINET