[3104]富士紡ＨＤ:【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
Yahoo! 【プライム/05繊維製品】 売上高:429120 当期純利益:44770 総資産:666080 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,675 | 3,735 | 3,565 | 3,565 | 144,900 | -20,100 | 98% | ▼▼▼ | 2828 | 24 | 5 | 32% | 0% |
| 20260407 | 3,635 | 3,690 | 3,435 | 3,450 | 124,700 | -20,200 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 31% | 0% |
| 20260408 | 3,605 | 3,645 | 3,560 | 3,625 | 156,200 | 31,500 | 105% | ▲ | 7171 | 0 | 2 | 33% | 5% |
| 20260409 | 3,630 | 3,835 | 3,590 | 3,805 | 240,200 | 84,000 | 105% | ▲▲ | 1111 | 40 | 2 | 35% | 10% |
| 20260410 | 3,845 | 4,175 | 3,825 | 4,160 | 444,500 | 204,300 | 109% | ▲▲▲ | 1111 | 40 | 1 | 38% | 21% |
| 20260413 | 4,135 | 4,200 | 4,045 | 4,190 | 333,100 | -111,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 38% | 21% |
| 20260414 | 4,280 | 4,360 | 4,250 | 4,330 | 300,900 | -32,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 39% | 26% |
| 20260415 | 4,470 | 4,500 | 4,070 | 4,120 | 332,900 | 32,000 | 95% | ▼ | 1717 | 22 | 0 | 37% | 19% |
| 20260416 | 4,120 | 4,170 | 4,015 | 4,080 | 223,200 | -109,700 | 99% | ▼▼ | 8888 | 0 | 0 | 37% | 18% |
| 20260417 | 4,010 | 4,030 | 3,805 | 3,810 | 212,900 | -10,300 | 93% | ▼▼▼ | 8888 | 24 | 0 | 35% | 10% |
| 20260420 | 3,880 | 3,910 | 3,665 | 3,675 | 259,000 | 46,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 33% | 7% |
| 20260421 | 3,720 | 3,780 | 3,590 | 3,590 | 282,100 | 23,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 6 | 33% | 4% |
| 20260422 | 3,520 | 3,575 | 3,460 | 3,475 | 390,000 | 107,900 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 3 | 32% | 1% |
| 20260423 | 3,490 | 3,525 | 3,350 | 3,405 | 222,300 | -167,700 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 2 | 31% | 0% |
| 20260424 | 3,560 | 3,790 | 3,550 | 3,760 | 552,600 | 330,300 | 110% | ▲ | 1111 | 0 | 1 | 87% | 10% |
| 20260427 | 3,800 | 3,845 | 3,625 | 3,835 | 440,200 | -112,400 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 13% |
| 20260428 | 3,815 | 3,975 | 3,765 | 3,960 | 239,200 | -201,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 16% |
| 20260430 | 3,900 | 3,990 | 3,865 | 3,905 | 243,500 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 90% | 15% |
| 20260501 | 3,975 | 3,985 | 3,860 | 3,885 | 158,900 | -84,600 | 99% | ▼▼ | 8828 | 0 | 0 | 90% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3104 | GOLDMAN SACHS INTERNATIONAL | 80,299 | 0% | ▼ | -100,328 |
| 2026-04-17 | 3104 | MERRILL LYNCH INTERNATIONAL | 115,603 | 0% | ▼ | -64,900 |
| 2026-04-16 | 3104 | MERRILL LYNCH INTERNATIONAL | 180,503 | 1% | ▼ | -4,800 |
| 2026-04-15 | 3104 | MERRILL LYNCH INTERNATIONAL | 185,303 | 1% | ▼ | -12,200 |
| 2026-04-14 | 3104 | GOLDMAN SACHS INTERNATIONAL | 180,627 | 1% | ▲ | |
| 2026-04-14 | 3104 | MERRILL LYNCH INTERNATIONAL | 197,503 | 1% | ▲ | 12,900 |
| 2026-04-13 | 3104 | MERRILL LYNCH INTERNATIONAL | 184,603 | 1% | ▲ | 8,600 |
| 2026-04-10 | 3104 | MERRILL LYNCH INTERNATIONAL | 176,003 | 1% | ▼ | -23,000 |
| 2026-04-09 | 3104 | モルガン・スタンレーMUFG証券株式会社 | 108,673 | 0% | ▼ | -63,300 |
| 2026-04-09 | 3104 | MERRILL LYNCH INTERNATIONAL | 199,003 | 1% | ▼ | -24,800 |
| 2026-04-08 | 3104 | モルガン・スタンレーMUFG証券株式会社 | 171,973 | 1% | ▲ | 2,700 |
| 2026-04-08 | 3104 | MERRILL LYNCH INTERNATIONAL | 223,803 | 1% | ▼ | -10,600 |
| 2026-04-07 | 3104 | MERRILL LYNCH INTERNATIONAL | 234,403 | 1% | ▼ | -24,600 |
| 2026-04-06 | 3104 | モルガン・スタンレーMUFG証券株式会社 | 169,273 | 0% | ▼ | -25,900 |
| 2026-04-06 | 3104 | MERRILL LYNCH INTERNATIONAL | 259,003 | 1% | ▼ | -7,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 192,800 | 157,600 | 60,900 | 1,500 | 131,900 | 156,100 |
| 2026-04-17 | 121,400 | 141,500 | 40,400 | 1,800 | 81,000 | 139,700 |
| 2026-04-10 | 124,000 | 138,500 | 36,200 | 500 | 87,800 | 138,000 |