[3104]富士紡ＨＤ:【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
Yahoo! 【プライム/05繊維製品】 売上高:429120 当期純利益:44770 総資産:666080 時価:1202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 10,440 | 10,750 | 10,360 | 10,590 | 70,800 | -107,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260323 | 10,020 | 10,410 | 9,920 | 10,200 | 178,100 | -103,000 | 97% | ▼▼ | 8888 | 0 | 2 | 93% | 3% |
| 20260306 | 10,290 | 10,640 | 10,070 | 10,590 | 55,700 | -49,100 | 101% | ▲▲ | 8882 | 0 | 9 | 96% | 11% |
| 20260317 | 10,520 | 10,610 | 10,390 | 10,430 | 37,200 | -34,200 | 99% | ▼ | 2228 | 51 | 0 | 95% | 5% |
| 20260310 | 10,100 | 10,440 | 10,100 | 10,260 | 56,900 | -33,100 | 103% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260312 | 10,450 | 10,630 | 10,190 | 10,220 | 57,000 | -29,600 | 96% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260227 | 10,410 | 10,980 | 10,410 | 10,970 | 64,900 | -28,500 | 103% | ▲ | 8882 | 0 | 1 | 100% | 27% |
| 20260302 | 10,740 | 10,990 | 10,620 | 10,820 | 39,200 | -25,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 26% |
| 20260305 | 10,410 | 11,010 | 10,400 | 10,490 | 104,800 | -13,700 | 105% | ▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260225 | 11,060 | 11,190 | 10,890 | 10,990 | 79,900 | -13,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260313 | 9,920 | 10,420 | 9,920 | 10,290 | 55,900 | -1,100 | 101% | ▲ | 8882 | 51 | 2 | 94% | 3% |
| 20260318 | 10,610 | 10,850 | 10,460 | 10,840 | 39,200 | 2,000 | 104% | ▲ | 1111 | 51 | 0 | 99% | 9% |
| 20260226 | 11,090 | 11,500 | 10,630 | 10,630 | 93,400 | 13,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20260316 | 10,220 | 10,600 | 10,220 | 10,520 | 71,400 | 15,500 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 6% |
| 20260303 | 10,720 | 10,920 | 10,360 | 10,410 | 63,000 | 23,800 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260311 | 10,500 | 10,960 | 10,440 | 10,660 | 86,600 | 29,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260309 | 9,820 | 10,030 | 9,480 | 9,950 | 90,000 | 34,300 | 94% | ▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260304 | 10,000 | 10,340 | 9,560 | 9,960 | 118,500 | 55,500 | 96% | ▼▼▼ | 7777 | 24 | 3 | 91% | 7% |
| 20260224 | 10,690 | 11,110 | 10,560 | 10,970 | 93,300 | 63,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260319 | 10,640 | 10,870 | 10,360 | 10,550 | 281,100 | 241,900 | 97% | ▼ | 1717 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77,500 | 25,100 | 34,300 | 200 | 43,200 | 24,900 |
| 2026-03-06 | 60,200 | 31,600 | 24,100 | 100 | 36,100 | 31,500 |
| 2026-03-13 | 57,900 | 35,700 | 22,900 | 300 | 35,000 | 35,400 |
| 2026-03-19 | 53,400 | 39,200 | 23,000 | 200 | 30,400 | 39,000 |