[3104]富士紡ＨＤ:【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
Yahoo! 【プライム/05繊維製品】 売上高:429120 当期純利益:44770 総資産:666080 時価:1130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 8,950 | 9,260 | 8,710 | 8,740 | 114,100 | -65,800 | 102% | ▲ | 8282 | 0 | 3 | 94% | 5% |
| 20260304 | 10,000 | 10,340 | 9,560 | 9,960 | 118,500 | 55,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 7% |
| 20260203 | 8,890 | 9,390 | 8,760 | 9,350 | 102,300 | -11,800 | 107% | ▲▲ | 2282 | 0 | 1 | 100% | 12% |
| 20260205 | 9,630 | 9,730 | 9,460 | 9,510 | 78,900 | -11,300 | 97% | ▼ | 8828 | 0 | 5 | 97% | 14% |
| 20260209 | 10,000 | 10,030 | 9,790 | 9,890 | 64,200 | 11,400 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 15% |
| 20260206 | 9,490 | 9,780 | 9,390 | 9,710 | 52,800 | -26,100 | 102% | ▲ | 2882 | 0 | 3 | 99% | 17% |
| 20260204 | 9,560 | 9,850 | 9,510 | 9,770 | 90,200 | -12,100 | 104% | ▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260213 | 10,350 | 10,350 | 9,960 | 10,090 | 51,400 | 300 | 97% | ▼ | 7717 | 0 | 7 | 97% | 17% |
| 20260210 | 10,040 | 10,200 | 9,970 | 10,060 | 34,800 | -29,400 | 102% | ▲▲▲ | 2222 | 51 | 7 | 100% | 17% |
| 20260216 | 10,100 | 10,350 | 10,100 | 10,250 | 45,300 | -6,100 | 102% | ▲ | 5282 | 51 | 6 | 99% | 19% |
| 20260303 | 10,720 | 10,920 | 10,360 | 10,410 | 63,000 | 23,800 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260212 | 10,060 | 10,450 | 10,060 | 10,370 | 51,100 | 16,300 | 103% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 20% |
| 20260217 | 10,310 | 10,460 | 10,240 | 10,350 | 52,600 | 7,300 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 20% |
| 20260220 | 10,430 | 10,560 | 10,380 | 10,410 | 29,500 | -23,700 | 98% | ▼ | 8888 | 51 | 2 | 98% | 21% |
| 20260218 | 10,410 | 10,620 | 10,410 | 10,540 | 30,800 | -21,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20260219 | 10,500 | 10,640 | 10,460 | 10,580 | 53,200 | 22,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260226 | 11,090 | 11,500 | 10,630 | 10,630 | 93,400 | 13,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20260302 | 10,740 | 10,990 | 10,620 | 10,820 | 39,200 | -25,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 26% |
| 20260224 | 10,690 | 11,110 | 10,560 | 10,970 | 93,300 | 63,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260227 | 10,410 | 10,980 | 10,410 | 10,970 | 64,900 | -28,500 | 103% | ▲ | 8882 | 0 | 1 | 100% | 27% |
| 20260225 | 11,060 | 11,190 | 10,890 | 10,990 | 79,900 | -13,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 66,600 | 24,700 | 24,000 | 100 | 42,600 | 24,600 |
| 2026-02-13 | 71,600 | 23,700 | 27,100 | 100 | 44,500 | 23,600 |
| 2026-02-20 | 76,200 | 24,300 | 35,900 | 200 | 40,300 | 24,100 |
| 2026-02-27 | 77,500 | 25,100 | 34,300 | 200 | 43,200 | 24,900 |