[3104]富士紡ＨＤ:【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
Yahoo! 【プライム/05繊維製品】 売上高:429120 当期純利益:44770 総資産:666080 時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 4,300 | 4,365 | 4,225 | 4,310 | 138,700 | -64,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 27% |
| 20260527 | 4,365 | 4,405 | 4,085 | 4,120 | 141,500 | 2,800 | 96% | ▼▼▼ | 1717 | 24 | 0 | 94% | 10% |
| 20260521 | 4,220 | 4,290 | 4,170 | 4,190 | 166,600 | -12,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 23% |
| 20260522 | 4,260 | 4,445 | 4,255 | 4,405 | 174,200 | 7,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260520 | 4,200 | 4,225 | 4,060 | 4,185 | 179,300 | -50,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 23% |
| 20260529 | 4,030 | 4,085 | 3,955 | 3,985 | 194,000 | -52,600 | 99% | ▼▼▼▼▼ | 2228 | 24 | 0 | 90% | 3% |
| 20260525 | 4,475 | 4,510 | 4,325 | 4,335 | 203,000 | 28,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 27% |
| 20260518 | 4,440 | 4,470 | 4,215 | 4,250 | 216,500 | -526,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 25% |
| 20260519 | 4,360 | 4,385 | 4,185 | 4,240 | 229,900 | 13,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 25% |
| 20260528 | 4,020 | 4,060 | 3,895 | 4,015 | 246,600 | 105,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 5% |
| 20260515 | 4,350 | 4,545 | 4,140 | 4,370 | 742,900 | 470,900 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 139,900 | 136,600 | 44,600 | 1,900 | 95,300 | 134,700 |
| 2026-05-22 | 120,000 | 105,900 | 34,200 | 1,900 | 85,800 | 104,000 |