[3104]富士紡ＨＤ:【細番手高級綿糸】精密加工用研磨剤、化学品に軸をシフト
Yahoo! 【プライム/05繊維製品】 売上高:429120 当期純利益:44770 総資産:666080 時価:489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,560 | 3,790 | 3,550 | 3,760 | 552,600 | 330,300 | 110% | ▲ | 1111 | 0 | 1 | 87% | 10% |
| 20260427 | 3,800 | 3,845 | 3,625 | 3,835 | 440,200 | -112,400 | 102% | ▲▲ | 2222 | 0 | 7 | 89% | 13% |
| 20260430 | 3,900 | 3,990 | 3,865 | 3,905 | 243,500 | 4,300 | 99% | ▼ | 1117 | 0 | 6 | 90% | 15% |
| 20260501 | 3,975 | 3,985 | 3,860 | 3,885 | 158,900 | -84,600 | 99% | ▼▼ | 8828 | 0 | 5 | 90% | 14% |
| 20260428 | 3,815 | 3,975 | 3,765 | 3,960 | 239,200 | -201,000 | 103% | ▲▲▲ | 2222 | 0 | 7 | 91% | 16% |
| 20260508 | 3,940 | 4,060 | 3,865 | 3,955 | 235,100 | -139,500 | 99% | ▼ | 8888 | 51 | 3 | 91% | 16% |
| 20260507 | 4,000 | 4,170 | 3,970 | 3,985 | 374,600 | 215,700 | 103% | ▲ | 1111 | 0 | 4 | 92% | 17% |
| 20260511 | 4,000 | 4,055 | 3,950 | 3,995 | 183,800 | -51,300 | 101% | ▲ | 8222 | 0 | 2 | 92% | 17% |
| 20260521 | 4,220 | 4,290 | 4,170 | 4,190 | 166,600 | -12,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 23% |
| 20260520 | 4,200 | 4,225 | 4,060 | 4,185 | 179,300 | -50,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 23% |
| 20260512 | 4,170 | 4,295 | 4,160 | 4,210 | 355,900 | 172,100 | 105% | ▲▲ | 1111 | 40 | 9 | 97% | 24% |
| 20260518 | 4,440 | 4,470 | 4,215 | 4,250 | 216,500 | -526,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 25% |
| 20260519 | 4,360 | 4,385 | 4,185 | 4,240 | 229,900 | 13,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 25% |
| 20260526 | 4,300 | 4,365 | 4,225 | 4,310 | 138,700 | -64,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 27% |
| 20260525 | 4,475 | 4,510 | 4,325 | 4,335 | 203,000 | 28,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 27% |
| 20260513 | 4,140 | 4,285 | 4,115 | 4,250 | 178,500 | -177,400 | 101% | ▲▲▲ | 8882 | 51 | 3 | 98% | 25% |
| 20260515 | 4,350 | 4,545 | 4,140 | 4,370 | 742,900 | 470,900 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 28% |
| 20260522 | 4,260 | 4,445 | 4,255 | 4,405 | 174,200 | 7,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260514 | 4,300 | 4,425 | 4,265 | 4,345 | 272,000 | 93,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 192,800 | 157,600 | 60,900 | 1,500 | 131,900 | 156,100 |
| 2026-05-01 | 160,000 | 148,400 | 52,500 | 1,500 | 107,500 | 146,900 |
| 2026-05-15 | 139,900 | 136,600 | 44,600 | 1,900 | 95,300 | 134,700 |