[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 8,560 | 8,560 | 8,360 | 8,430 | 19,500 | -4,200 | 98% | ▼▼▼ | 8888 | 24 | 6 | 96% | 5% |
| 20260128 | 8,350 | 8,350 | 8,250 | 8,300 | 21,500 | 2,000 | 98% | ▼▼▼▼ | 7777 | 24 | 4 | 94% | 3% |
| 20260129 | 8,410 | 8,410 | 8,200 | 8,310 | 21,500 | 0 | 100% | ▲ | 2822 | 0 | 4 | 94% | 3% |
| 20260130 | 8,350 | 8,540 | 8,300 | 8,530 | 25,000 | 3,500 | 103% | ▲▲ | 1171 | 0 | 2 | 97% | 6% |
| 20260202 | 8,640 | 9,060 | 8,560 | 8,800 | 110,500 | 85,500 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260203 | 9,850 | 10,260 | 9,390 | 10,000 | 247,400 | 136,900 | 114% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260204 | 10,020 | 10,640 | 9,840 | 10,480 | 86,300 | -161,100 | 105% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20260205 | 10,560 | 11,050 | 10,420 | 10,900 | 58,600 | -27,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 35% |
| 20260206 | 10,800 | 11,270 | 10,800 | 11,220 | 46,400 | -12,200 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 38% |
| 20260209 | 11,590 | 11,740 | 11,360 | 11,630 | 39,600 | -6,800 | 104% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20260210 | 11,560 | 11,640 | 11,370 | 11,640 | 26,800 | -12,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 40% |
| 20260212 | 11,600 | 11,840 | 11,560 | 11,670 | 22,800 | -4,000 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 41% |
| 20260213 | 11,670 | 11,670 | 11,200 | 11,500 | 28,200 | 5,400 | 99% | ▼ | 7717 | 51 | 0 | 99% | 39% |
| 20260216 | 11,400 | 11,690 | 11,300 | 11,480 | 29,800 | 1,600 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 38% |
| 20260217 | 11,590 | 11,590 | 11,280 | 11,370 | 22,300 | -7,500 | 99% | ▼▼▼ | 8828 | 51 | 0 | 97% | 37% |
| 20260218 | 11,480 | 11,660 | 11,310 | 11,480 | 24,600 | 2,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 38% |
| 20260219 | 11,620 | 11,750 | 11,460 | 11,660 | 16,900 | -7,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 40% |
| 20260220 | 11,540 | 11,540 | 10,940 | 10,940 | 24,600 | 7,700 | 94% | ▼ | 7777 | 0 | 0 | 94% | 32% |
| 20260224 | 11,000 | 11,270 | 10,760 | 11,170 | 22,400 | -2,200 | 102% | ▲ | 8882 | 51 | 0 | 96% | 35% |
| 20260225 | 11,080 | 11,280 | 10,810 | 10,850 | 25,700 | 3,300 | 97% | ▼ | 1117 | 0 | 0 | 93% | 31% |
| 20260226 | 10,920 | 10,980 | 10,580 | 10,700 | 25,500 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 29% |
| 20260227 | 10,580 | 10,840 | 10,360 | 10,790 | 20,600 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 92% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7236 | MERRILL LYNCH INTERNATIONAL | 28,761 | 0% | ▼ | -1,900 |
| 2026-02-12 | 7236 | MERRILL LYNCH INTERNATIONAL | 30,661 | 1% | ▼ | -112 |
| 2026-02-10 | 7236 | MERRILL LYNCH INTERNATIONAL | 30,773 | 1% | ▲ | 500 |
| 2026-02-09 | 7236 | MERRILL LYNCH INTERNATIONAL | 30,273 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 65,600 | 7,000 | 9,500 | 800 | 56,100 | 6,200 |
| 2026-02-13 | 68,700 | 10,100 | 8,800 | 800 | 59,900 | 9,300 |
| 2026-02-06 | 74,100 | 14,100 | 11,200 | 800 | 62,900 | 13,300 |
| 2026-01-30 | 53,700 | 9,000 | 8,500 | 700 | 45,200 | 8,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |