[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 6,840 | 7,050 | 6,840 | 7,050 | 18,500 | 10,300 | 103% | ▲ | 1171 | 10 | 5 | 92% | 7% |
| 20251021 | 7,040 | 7,100 | 6,980 | 7,040 | 14,900 | -3,600 | 100% | ▼ | 2228 | 0 | 5 | 93% | 7% |
| 20251022 | 7,110 | 7,130 | 7,010 | 7,080 | 22,400 | 7,500 | 101% | ▲ | 1111 | 0 | 10 | 93% | 7% |
| 20251023 | 7,080 | 7,240 | 7,080 | 7,120 | 11,900 | -10,500 | 101% | ▲▲ | 2282 | 0 | 9 | 94% | 8% |
| 20251024 | 7,120 | 7,270 | 7,050 | 7,260 | 16,800 | 4,900 | 102% | ▲▲▲ | 1711 | 0 | 8 | 98% | 10% |
| 20251027 | 7,260 | 7,420 | 7,260 | 7,420 | 17,400 | 600 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20251028 | 7,290 | 7,410 | 7,090 | 7,090 | 19,000 | 1,600 | 96% | ▼ | 7717 | 0 | 6 | 96% | 7% |
| 20251029 | 7,090 | 7,090 | 6,930 | 6,950 | 18,600 | -400 | 98% | ▼▼ | 8888 | 0 | 5 | 94% | 5% |
| 20251030 | 6,900 | 7,010 | 6,880 | 6,890 | 51,200 | 32,600 | 99% | ▼▼▼ | 7777 | 24 | 4 | 93% | 4% |
| 20251031 | 6,890 | 7,040 | 6,850 | 6,990 | 23,100 | -28,100 | 101% | ▲ | 2882 | 0 | 3 | 94% | 6% |
| 20251104 | 7,060 | 7,260 | 7,010 | 7,170 | 57,500 | 34,400 | 103% | ▲▲ | 1111 | 40 | 2 | 97% | 8% |
| 20251105 | 8,670 | 8,670 | 8,670 | 8,670 | 25,000 | -32,500 | 121% | ▲▲▲ | 2222 | 0 | 8 | 100% | 31% |
| 20251106 | 8,670 | 9,160 | 8,520 | 8,870 | 159,300 | 134,300 | 102% | ▲▲▲▲ | 1741 | 10 | 7 | 100% | 34% |
| 20251107 | 8,720 | 8,880 | 8,540 | 8,790 | 46,200 | -113,100 | 99% | ▼ | 8228 | 0 | 6 | 99% | 33% |
| 20251110 | 8,790 | 8,790 | 8,350 | 8,450 | 52,700 | 6,500 | 96% | ▼▼ | 7717 | 0 | 6 | 95% | 28% |
| 20251111 | 8,370 | 8,450 | 8,200 | 8,350 | 26,800 | -25,900 | 99% | ▼▼▼ | 8888 | 24 | 4 | 94% | 26% |
| 20251112 | 8,200 | 8,490 | 8,200 | 8,340 | 19,600 | -7,200 | 100% | ▼▼▼▼ | 2588 | 24 | 3 | 94% | 22% |
| 20251113 | 8,260 | 8,600 | 8,260 | 8,550 | 15,300 | -4,300 | 103% | ▲ | 2222 | 0 | 2 | 96% | 25% |
| 20251114 | 8,500 | 9,340 | 8,460 | 9,190 | 58,500 | 43,200 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20251117 | 9,250 | 9,370 | 9,120 | 9,300 | 32,800 | -25,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20251118 | 9,250 | 9,450 | 9,040 | 9,090 | 33,300 | 500 | 98% | ▼ | 1747 | 0 | 0 | 98% | 32% |
| 20251119 | 9,020 | 9,270 | 8,860 | 9,140 | 29,500 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 33% |
| 20251120 | 9,140 | 9,310 | 9,070 | 9,070 | 20,000 | -9,500 | 99% | ▼ | 2228 | 51 | 0 | 98% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 43,800 | 11,100 | 6,800 | 800 | 37,000 | 10,300 |
| 2025-11-07 | 50,200 | 15,100 | 6,000 | 600 | 44,200 | 14,500 |
| 2025-10-31 | 56,000 | 12,800 | 11,400 | 500 | 44,600 | 12,300 |
| 2025-10-24 | 51,500 | 14,200 | 9,000 | 600 | 42,500 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |