[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 11,400 | 11,690 | 11,300 | 11,480 | 29,800 | 1,600 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 38% |
| 20260217 | 11,590 | 11,590 | 11,280 | 11,370 | 22,300 | -7,500 | 99% | ▼▼▼ | 8828 | 51 | 0 | 97% | 37% |
| 20260218 | 11,480 | 11,660 | 11,310 | 11,480 | 24,600 | 2,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 38% |
| 20260219 | 11,620 | 11,750 | 11,460 | 11,660 | 16,900 | -7,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 40% |
| 20260220 | 11,540 | 11,540 | 10,940 | 10,940 | 24,600 | 7,700 | 94% | ▼ | 7777 | 0 | 0 | 94% | 32% |
| 20260224 | 11,000 | 11,270 | 10,760 | 11,170 | 22,400 | -2,200 | 102% | ▲ | 8882 | 51 | 0 | 96% | 35% |
| 20260225 | 11,080 | 11,280 | 10,810 | 10,850 | 25,700 | 3,300 | 97% | ▼ | 1117 | 0 | 0 | 93% | 31% |
| 20260226 | 10,920 | 10,980 | 10,580 | 10,700 | 25,500 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 29% |
| 20260227 | 10,580 | 10,840 | 10,360 | 10,790 | 20,600 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 92% | 30% |
| 20260302 | 10,490 | 10,840 | 10,350 | 10,650 | 19,800 | -800 | 99% | ▼ | 5888 | 51 | 0 | 91% | 25% |
| 20260303 | 10,500 | 10,740 | 10,250 | 10,270 | 19,800 | 0 | 96% | ▼▼ | 8828 | 51 | 0 | 88% | 17% |
| 20260304 | 9,990 | 9,990 | 9,200 | 9,540 | 56,500 | 36,700 | 93% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260305 | 9,940 | 10,190 | 9,940 | 10,020 | 31,200 | -25,300 | 105% | ▲ | 2282 | 0 | 0 | 86% | 5% |
| 20260306 | 9,820 | 9,840 | 9,480 | 9,750 | 24,100 | -7,100 | 97% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260309 | 9,100 | 9,330 | 8,820 | 9,110 | 44,300 | 20,200 | 93% | ▼▼ | 7777 | 0 | 2 | 78% | 0% |
| 20260310 | 9,500 | 9,690 | 9,380 | 9,590 | 28,300 | -16,000 | 105% | ▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260311 | 9,890 | 10,000 | 9,610 | 9,610 | 27,900 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260312 | 9,460 | 9,540 | 9,230 | 9,350 | 32,700 | 4,800 | 97% | ▼ | 7777 | 0 | 0 | 80% | 3% |
| 20260313 | 9,050 | 9,280 | 9,050 | 9,150 | 23,900 | -8,800 | 98% | ▼▼ | 8888 | 51 | 0 | 78% | 0% |
| 20260316 | 9,090 | 9,270 | 9,010 | 9,120 | 25,300 | 1,400 | 100% | ▼▼▼ | 7717 | 51 | 0 | 78% | 0% |
| 20260317 | 9,370 | 9,370 | 9,030 | 9,030 | 12,000 | -13,300 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 77% | 0% |
| 20260318 | 9,100 | 9,320 | 9,100 | 9,320 | 12,600 | 600 | 103% | ▲ | 7171 | 51 | 0 | 80% | 3% |
| 20260319 | 9,020 | 9,090 | 8,830 | 8,830 | 29,700 | 17,100 | 95% | ▼ | 7777 | 0 | 0 | 76% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 55,100 | 5,200 | 6,900 | 700 | 48,200 | 4,500 |
| 2026-03-06 | 53,900 | 6,200 | 6,900 | 700 | 47,000 | 5,500 |
| 2026-02-27 | 52,300 | 7,600 | 8,500 | 700 | 43,800 | 6,900 |
| 2026-02-20 | 65,600 | 7,000 | 9,500 | 800 | 56,100 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |