[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 7,980 | 7,980 | 7,670 | 7,890 | 30,900 | 9,000 | 95% | ▼▼▼ | 7777 | 24 | 8 | 74% | 0% |
| 20260331 | 7,820 | 7,980 | 7,700 | 7,750 | 24,300 | -6,600 | 98% | ▼▼▼▼ | 5288 | 24 | 2 | 75% | 0% |
| 20260401 | 7,920 | 8,230 | 7,920 | 8,230 | 17,900 | -6,400 | 106% | ▲ | 2222 | 0 | 6 | 82% | 6% |
| 20260402 | 8,330 | 8,340 | 8,030 | 8,060 | 10,700 | -7,200 | 98% | ▼ | 2228 | 0 | 11 | 80% | 4% |
| 20260403 | 8,100 | 8,230 | 7,990 | 8,050 | 9,100 | -1,600 | 100% | ▼▼ | 8888 | 0 | 9 | 83% | 4% |
| 20260406 | 8,200 | 8,200 | 8,060 | 8,110 | 11,600 | 2,500 | 101% | ▲ | 7111 | 0 | 9 | 84% | 5% |
| 20260407 | 8,190 | 8,200 | 8,030 | 8,090 | 5,700 | -5,900 | 100% | ▼ | 5888 | 0 | 8 | 84% | 4% |
| 20260408 | 8,390 | 8,530 | 8,360 | 8,380 | 15,300 | 9,600 | 104% | ▲ | 1111 | 0 | 7 | 87% | 8% |
| 20260409 | 8,400 | 8,400 | 8,200 | 8,200 | 16,100 | 800 | 98% | ▼ | 7717 | 0 | 6 | 88% | 6% |
| 20260410 | 8,350 | 8,400 | 8,170 | 8,200 | 6,700 | -9,400 | 100% | -- | 5885 | 0 | 5 | 88% | 6% |
| 20260413 | 8,170 | 8,350 | 8,160 | 8,250 | 30,500 | 23,800 | 101% | ▲ | 7771 | 0 | 4 | 89% | 6% |
| 20260414 | 8,250 | 8,400 | 8,250 | 8,360 | 17,600 | -12,900 | 101% | ▲▲ | 2222 | 0 | 3 | 90% | 8% |
| 20260415 | 8,460 | 8,550 | 8,350 | 8,550 | 20,200 | 2,600 | 102% | ▲▲▲ | 1111 | 40 | 2 | 92% | 10% |
| 20260416 | 8,690 | 9,140 | 8,630 | 9,010 | 29,300 | 9,100 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20260417 | 9,010 | 9,140 | 8,870 | 9,040 | 33,300 | 4,000 | 100% | ▲▲▲▲▲ | 4111 | 0 | 8 | 100% | 17% |
| 20260420 | 9,190 | 9,230 | 8,910 | 9,210 | 40,500 | 7,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260421 | 9,240 | 9,260 | 9,000 | 9,140 | 33,800 | -6,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260422 | 9,140 | 9,140 | 8,800 | 8,820 | 21,800 | -12,000 | 96% | ▼▼ | 8888 | 0 | 5 | 96% | 14% |
| 20260423 | 8,670 | 8,790 | 8,510 | 8,510 | 25,100 | 3,300 | 96% | ▼▼▼ | 7777 | 24 | 4 | 92% | 10% |
| 20260424 | 8,810 | 8,810 | 8,120 | 8,150 | 34,200 | 9,100 | 96% | ▼▼▼▼ | 1717 | 24 | 3 | 88% | 5% |
| 20260427 | 8,080 | 8,180 | 7,910 | 8,110 | 45,500 | 11,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 2 | 88% | 5% |
| 20260428 | 9,610 | 9,610 | 9,610 | 9,610 | 8,400 | -37,100 | 118% | ▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7236 | MERRILL LYNCH INTERNATIONAL | 46,347 | 1% | ▲ | 1,200 |
| 2026-04-23 | 7236 | MERRILL LYNCH INTERNATIONAL | 45,147 | 1% | ▲ | 1,900 |
| 2026-04-22 | 7236 | MERRILL LYNCH INTERNATIONAL | 43,247 | 1% | ▲ | 2,600 |
| 2026-04-21 | 7236 | MERRILL LYNCH INTERNATIONAL | 40,647 | 1% | ▲ | 4,500 |
| 2026-04-20 | 7236 | MERRILL LYNCH INTERNATIONAL | 36,147 | 1% | ▼ | -3,400 |
| 2026-04-17 | 7236 | MERRILL LYNCH INTERNATIONAL | 39,547 | 1% | ▲ | 10,000 |
| 2026-04-16 | 7236 | MERRILL LYNCH INTERNATIONAL | 29,547 | 1% | ▲ | 1,600 |
| 2026-04-14 | 7236 | MERRILL LYNCH INTERNATIONAL | 27,947 | 0% | ▼ | -5,200 |
| 2026-04-13 | 7236 | MERRILL LYNCH INTERNATIONAL | 33,147 | 1% | ▲ | 1,000 |
| 2026-04-10 | 7236 | MERRILL LYNCH INTERNATIONAL | 32,147 | 1% | ▲ | |
| 2026-04-08 | 7236 | MERRILL LYNCH INTERNATIONAL | 29,247 | 0% | ▼ | -3,300 |
| 2026-04-06 | 7236 | MERRILL LYNCH INTERNATIONAL | 32,547 | 1% | ▲ | 900 |
| 2026-04-03 | 7236 | MERRILL LYNCH INTERNATIONAL | 31,647 | 1% | ▼ | -1,300 |
| 2026-04-02 | 7236 | MERRILL LYNCH INTERNATIONAL | 32,947 | 1% | ▼ | -200 |
| 2026-04-01 | 7236 | MERRILL LYNCH INTERNATIONAL | 33,147 | 1% | ▲ | 900 |
| 2026-03-31 | 7236 | MERRILL LYNCH INTERNATIONAL | 32,247 | 1% | ▲ | 700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 98,900 | 2,400 | 14,400 | 600 | 84,500 | 1,800 |
| 2026-04-17 | 79,400 | 2,900 | 8,700 | 600 | 70,700 | 2,300 |
| 2026-04-10 | 57,800 | 2,500 | 7,400 | 600 | 50,400 | 1,900 |
| 2026-04-03 | 55,600 | 2,900 | 7,200 | 600 | 48,400 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |