[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:769億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 8,260 | 8,590 | 8,180 | 8,490 | 43,300 | 13,000 | 105% | ▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20260114 | 8,490 | 8,600 | 8,430 | 8,560 | 19,500 | -23,800 | 101% | ▲▲▲ | 2222 | 0 | 15 | 96% | 6% |
| 20260115 | 8,610 | 8,730 | 8,590 | 8,720 | 18,400 | -1,100 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 98% | 8% |
| 20260116 | 8,820 | 8,820 | 8,630 | 8,790 | 25,200 | 6,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20260119 | 8,770 | 8,770 | 8,530 | 8,760 | 29,800 | 4,600 | 100% | ▼ | 7777 | 0 | 12 | 100% | 9% |
| 20260120 | 8,780 | 8,890 | 8,720 | 8,800 | 13,200 | -16,600 | 100% | ▲ | 2222 | 0 | 11 | 100% | 9% |
| 20260121 | 8,530 | 8,830 | 8,530 | 8,650 | 13,500 | 300 | 98% | ▼ | 7777 | 0 | 10 | 98% | 7% |
| 20260122 | 8,800 | 8,860 | 8,670 | 8,770 | 11,600 | -1,900 | 101% | ▲ | 2222 | 51 | 9 | 100% | 9% |
| 20260123 | 8,760 | 8,880 | 8,670 | 8,670 | 12,500 | 900 | 99% | ▼ | 1477 | 51 | 8 | 99% | 8% |
| 20260126 | 8,670 | 8,680 | 8,440 | 8,560 | 23,700 | 11,200 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 6% |
| 20260127 | 8,560 | 8,560 | 8,360 | 8,430 | 19,500 | -4,200 | 98% | ▼▼▼ | 8888 | 24 | 6 | 96% | 5% |
| 20260128 | 8,350 | 8,350 | 8,250 | 8,300 | 21,500 | 2,000 | 98% | ▼▼▼▼ | 7777 | 24 | 4 | 94% | 3% |
| 20260129 | 8,410 | 8,410 | 8,200 | 8,310 | 21,500 | 0 | 100% | ▲ | 2822 | 0 | 4 | 94% | 3% |
| 20260130 | 8,350 | 8,540 | 8,300 | 8,530 | 25,000 | 3,500 | 103% | ▲▲ | 1171 | 0 | 2 | 97% | 6% |
| 20260202 | 8,640 | 9,060 | 8,560 | 8,800 | 110,500 | 85,500 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260203 | 9,850 | 10,260 | 9,390 | 10,000 | 247,400 | 136,900 | 114% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260204 | 10,020 | 10,640 | 9,840 | 10,480 | 86,300 | -161,100 | 105% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20260205 | 10,560 | 11,050 | 10,420 | 10,900 | 58,600 | -27,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 35% |
| 20260206 | 10,800 | 11,270 | 10,800 | 11,220 | 46,400 | -12,200 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 38% |
| 20260209 | 11,590 | 11,740 | 11,360 | 11,630 | 39,600 | -6,800 | 104% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20260210 | 11,560 | 11,640 | 11,370 | 11,640 | 26,800 | -12,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 40% |
| 20260212 | 11,600 | 11,840 | 11,560 | 11,670 | 22,800 | -4,000 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 74,100 | 14,100 | 11,200 | 800 | 62,900 | 13,300 |
| 2026-01-30 | 53,700 | 9,000 | 8,500 | 700 | 45,200 | 8,300 |
| 2026-01-23 | 40,600 | 8,500 | 8,800 | 600 | 31,800 | 7,900 |
| 2026-01-16 | 41,500 | 8,400 | 9,100 | 600 | 32,400 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |