[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 6,630 | 6,770 | 6,590 | 6,610 | 21,800 | 3,200 | 97% | ▼▼ | 7777 | 0 | 5 | 86% | 0% |
| 20251010 | 6,920 | 6,960 | 6,700 | 6,810 | 18,600 | 8,800 | 98% | ▼ | 7717 | 0 | 11 | 89% | 3% |
| 20251015 | 6,580 | 6,870 | 6,580 | 6,840 | 21,500 | -300 | 103% | ▲ | 2882 | 0 | 2 | 89% | 3% |
| 20251017 | 6,970 | 6,970 | 6,800 | 6,830 | 8,200 | -2,200 | 99% | ▼ | 2828 | 0 | 7 | 89% | 3% |
| 20251001 | 7,070 | 7,070 | 6,890 | 6,890 | 20,800 | 7,700 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 5% |
| 20251003 | 6,990 | 7,050 | 6,860 | 6,880 | 8,100 | -15,400 | 99% | ▼ | 8228 | 0 | 16 | 90% | 5% |
| 20251008 | 6,940 | 6,940 | 6,840 | 6,850 | 12,800 | -1,300 | 99% | ▼▼ | 8888 | 0 | 13 | 90% | 4% |
| 20251009 | 6,840 | 6,980 | 6,840 | 6,920 | 9,800 | -3,000 | 101% | ▲ | 2582 | 0 | 11 | 90% | 5% |
| 20251002 | 6,920 | 7,060 | 6,810 | 6,960 | 23,500 | 2,700 | 101% | ▲ | 7771 | 0 | 17 | 91% | 6% |
| 20251007 | 6,950 | 7,030 | 6,930 | 6,940 | 14,100 | -8,600 | 99% | ▼ | 8588 | 0 | 14 | 91% | 5% |
| 20251016 | 6,840 | 6,940 | 6,810 | 6,930 | 10,400 | -11,100 | 101% | ▲▲ | 2222 | 0 | 7 | 91% | 5% |
| 20251006 | 6,980 | 7,200 | 6,930 | 7,030 | 22,700 | 14,600 | 102% | ▲ | 1171 | 0 | 15 | 92% | 7% |
| 20251020 | 6,840 | 7,050 | 6,840 | 7,050 | 18,500 | 10,300 | 103% | ▲ | 1171 | 10 | 5 | 92% | 7% |
| 20250930 | 7,440 | 7,440 | 7,150 | 7,150 | 13,100 | 100 | 97% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 93% | 9% |
| 20251030 | 6,900 | 7,010 | 6,880 | 6,890 | 51,200 | 32,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20251022 | 7,110 | 7,130 | 7,010 | 7,080 | 22,400 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251021 | 7,040 | 7,100 | 6,980 | 7,040 | 14,900 | -3,600 | 100% | ▼ | 2228 | 0 | 5 | 93% | 7% |
| 20251023 | 7,080 | 7,240 | 7,080 | 7,120 | 11,900 | -10,500 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 8% |
| 20251029 | 7,090 | 7,090 | 6,930 | 6,950 | 18,600 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251031 | 6,890 | 7,040 | 6,850 | 6,990 | 23,100 | -28,100 | 101% | ▲ | 2882 | 0 | 0 | 94% | 6% |
| 20251028 | 7,290 | 7,410 | 7,090 | 7,090 | 19,000 | 1,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20250929 | 7,350 | 7,460 | 7,300 | 7,390 | 13,000 | -1,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251024 | 7,120 | 7,270 | 7,050 | 7,260 | 16,800 | 4,900 | 102% | ▲▲▲ | 1711 | 0 | 0 | 98% | 10% |
| 20251027 | 7,260 | 7,420 | 7,260 | 7,420 | 17,400 | 600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 56,700 | 16,200 | 15,000 | 800 | 41,700 | 15,400 |
| 2025-10-10 | 57,400 | 13,300 | 15,300 | 700 | 42,100 | 12,600 |
| 2025-10-17 | 49,700 | 12,900 | 8,100 | 600 | 41,600 | 12,300 |
| 2025-10-24 | 51,500 | 14,200 | 9,000 | 600 | 42,500 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |