[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化

Yahoo! 【プライム/26卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:642億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509296,6906,7706,6006,71039,300-23,70099%▼▼88880998%8%
202509306,8106,8306,6306,80027,800-11,500101%22220899%10%
202510016,7206,7406,6406,67022,100-5,70098%82880798%7%
202510026,6906,7806,6906,75015,300-6,800101%22820699%9%
202510036,7406,9806,6906,91021,1005,800102%▲▲141105100%10%
202510067,0507,0806,9507,00019,800-1,300101%▲▲▲2222014100%10%
202510077,0507,0606,9406,97021,8002,000100%7747013100%10%
202510086,9807,0306,9107,01015,000-6,800101%888208100%10%
202510097,0507,2007,0507,20027,90012,900103%▲▲11114011100%12%
202510107,1007,2307,0707,14024,400-3,50099%222801099%9%
202510147,0007,0906,9807,03022,400-2,00098%▼▼88880798%7%
202510157,0307,2207,0307,20014,600-7,800102%222208100%9%
202510167,2307,2407,1607,23011,700-2,900100%▲▲222208100%10%
202510177,2307,2307,1407,1809,300-2,40099%88580799%9%
202510207,2407,3407,2107,34014,5005,200102%111106100%10%
202510217,3007,3807,2507,25011,500-3,00099%22280599%9%
202510227,2607,3707,2407,37014,7003,200102%777104100%10%
202510237,2807,3907,2807,37011,000-3,700100%--222503100%10%
202510247,3907,6207,3907,56027,20016,200103%111102100%13%
202510277,7108,1307,7108,11057,10029,900107%▲▲1111401100%22%
202510288,0808,2807,9508,12041,100-16,000100%▲▲▲222203100%22%
202510298,1608,2107,8507,90025,800-15,30097%88280297%18%
202510307,9009,4007,8709,40038,20012,400119%117101100%39%
202510319,5509,7309,1309,440135,40097,200100%▲▲1111400100%37%

    TDNET

    strdate時間企業名タイトルurl
    2025103013:00トーメンデバ2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025103013:00トーメンデバ業績予想および配当予想の修正(増配)に関するお知らせ
    2025103013:02トーメンデバ2026年3月期第2四半期(中間期) 決算説明会資料
    2025082715:00トーメンデバ株主優待品の決定に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2419,30020010,5002008,8000
        2025-10-1713,7002009,9002003,8000
        2025-10-1015,90020010,6002005,3000
        2025-10-0320,30040014,5004005,8000

          EDINET