[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
Yahoo! 【プライム/26卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,390 | 6,420 | 6,360 | 6,380 | 19,200 | -5,800 | 101% | ▲ | 2252 | 0 | 8 | 100% | 5% |
| 20250910 | 6,410 | 6,470 | 6,360 | 6,420 | 22,900 | 3,700 | 101% | ▲▲ | 1411 | 0 | 8 | 100% | 4% |
| 20250911 | 6,480 | 6,570 | 6,480 | 6,560 | 41,400 | 18,500 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 6% |
| 20250912 | 6,580 | 6,590 | 6,540 | 6,550 | 23,800 | -17,600 | 100% | ▼ | 2228 | 0 | 14 | 100% | 6% |
| 20250916 | 6,600 | 6,650 | 6,590 | 6,610 | 48,100 | 24,300 | 101% | ▲ | 1111 | 0 | 14 | 100% | 7% |
| 20250917 | 6,630 | 6,670 | 6,570 | 6,630 | 22,600 | -25,500 | 100% | ▲▲ | 2822 | 0 | 13 | 100% | 7% |
| 20250918 | 6,580 | 6,630 | 6,580 | 6,600 | 23,500 | 900 | 100% | ▼ | 7177 | 0 | 11 | 100% | 7% |
| 20250919 | 6,680 | 6,710 | 6,600 | 6,710 | 33,700 | 10,200 | 102% | ▲ | 1111 | 0 | 14 | 100% | 9% |
| 20250922 | 6,710 | 6,790 | 6,700 | 6,750 | 12,600 | -21,100 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20250924 | 6,710 | 6,790 | 6,670 | 6,790 | 11,700 | -900 | 101% | ▲▲▲ | 5852 | 0 | 12 | 100% | 10% |
| 20250925 | 6,790 | 6,840 | 6,750 | 6,840 | 19,500 | 7,800 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20250926 | 6,760 | 6,810 | 6,740 | 6,790 | 63,000 | 43,500 | 99% | ▼ | 7777 | 0 | 10 | 99% | 10% |
| 20250929 | 6,690 | 6,770 | 6,600 | 6,710 | 39,300 | -23,700 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 8% |
| 20250930 | 6,810 | 6,830 | 6,630 | 6,800 | 27,800 | -11,500 | 101% | ▲ | 2222 | 0 | 8 | 99% | 10% |
| 20251001 | 6,720 | 6,740 | 6,640 | 6,670 | 22,100 | -5,700 | 98% | ▼ | 8288 | 0 | 7 | 98% | 7% |
| 20251002 | 6,690 | 6,780 | 6,690 | 6,750 | 15,300 | -6,800 | 101% | ▲ | 2282 | 0 | 6 | 99% | 9% |
| 20251003 | 6,740 | 6,980 | 6,690 | 6,910 | 21,100 | 5,800 | 102% | ▲▲ | 1411 | 0 | 5 | 100% | 10% |
| 20251006 | 7,050 | 7,080 | 6,950 | 7,000 | 19,800 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251007 | 7,050 | 7,060 | 6,940 | 6,970 | 21,800 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 10% |
| 20251008 | 6,980 | 7,030 | 6,910 | 7,010 | 15,000 | -6,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20251009 | 7,050 | 7,200 | 7,050 | 7,200 | 27,900 | 12,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251010 | 7,100 | 7,230 | 7,070 | 7,140 | 24,400 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 20,300 | 400 | 14,500 | 400 | 5,800 | 0 |
| 2025-09-26 | 19,400 | 180,100 | 10,400 | 180,100 | 9,000 | 0 |
| 2025-09-19 | 27,500 | 143,200 | 11,900 | 143,200 | 15,600 | 0 |
| 2025-09-12 | 36,900 | 97,900 | 13,800 | 97,900 | 23,100 | 0 |