[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
Yahoo! 【プライム/26卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 6,690 | 6,770 | 6,600 | 6,710 | 39,300 | -23,700 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 8% |
| 20250930 | 6,810 | 6,830 | 6,630 | 6,800 | 27,800 | -11,500 | 101% | ▲ | 2222 | 0 | 8 | 99% | 10% |
| 20251001 | 6,720 | 6,740 | 6,640 | 6,670 | 22,100 | -5,700 | 98% | ▼ | 8288 | 0 | 7 | 98% | 7% |
| 20251002 | 6,690 | 6,780 | 6,690 | 6,750 | 15,300 | -6,800 | 101% | ▲ | 2282 | 0 | 6 | 99% | 9% |
| 20251003 | 6,740 | 6,980 | 6,690 | 6,910 | 21,100 | 5,800 | 102% | ▲▲ | 1411 | 0 | 5 | 100% | 10% |
| 20251006 | 7,050 | 7,080 | 6,950 | 7,000 | 19,800 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 10% |
| 20251007 | 7,050 | 7,060 | 6,940 | 6,970 | 21,800 | 2,000 | 100% | ▼ | 7747 | 0 | 13 | 100% | 10% |
| 20251008 | 6,980 | 7,030 | 6,910 | 7,010 | 15,000 | -6,800 | 101% | ▲ | 8882 | 0 | 8 | 100% | 10% |
| 20251009 | 7,050 | 7,200 | 7,050 | 7,200 | 27,900 | 12,900 | 103% | ▲▲ | 1111 | 40 | 11 | 100% | 12% |
| 20251010 | 7,100 | 7,230 | 7,070 | 7,140 | 24,400 | -3,500 | 99% | ▼ | 2228 | 0 | 10 | 99% | 9% |
| 20251014 | 7,000 | 7,090 | 6,980 | 7,030 | 22,400 | -2,000 | 98% | ▼▼ | 8888 | 0 | 7 | 98% | 7% |
| 20251015 | 7,030 | 7,220 | 7,030 | 7,200 | 14,600 | -7,800 | 102% | ▲ | 2222 | 0 | 8 | 100% | 9% |
| 20251016 | 7,230 | 7,240 | 7,160 | 7,230 | 11,700 | -2,900 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251017 | 7,230 | 7,230 | 7,140 | 7,180 | 9,300 | -2,400 | 99% | ▼ | 8858 | 0 | 7 | 99% | 9% |
| 20251020 | 7,240 | 7,340 | 7,210 | 7,340 | 14,500 | 5,200 | 102% | ▲ | 1111 | 0 | 6 | 100% | 10% |
| 20251021 | 7,300 | 7,380 | 7,250 | 7,250 | 11,500 | -3,000 | 99% | ▼ | 2228 | 0 | 5 | 99% | 9% |
| 20251022 | 7,260 | 7,370 | 7,240 | 7,370 | 14,700 | 3,200 | 102% | ▲ | 7771 | 0 | 4 | 100% | 10% |
| 20251023 | 7,280 | 7,390 | 7,280 | 7,370 | 11,000 | -3,700 | 100% | -- | 2225 | 0 | 3 | 100% | 10% |
| 20251024 | 7,390 | 7,620 | 7,390 | 7,560 | 27,200 | 16,200 | 103% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20251027 | 7,710 | 8,130 | 7,710 | 8,110 | 57,100 | 29,900 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20251028 | 8,080 | 8,280 | 7,950 | 8,120 | 41,100 | -16,000 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20251029 | 8,160 | 8,210 | 7,850 | 7,900 | 25,800 | -15,300 | 97% | ▼ | 8828 | 0 | 2 | 97% | 18% |
| 20251030 | 7,900 | 9,400 | 7,870 | 9,400 | 38,200 | 12,400 | 119% | ▲ | 1171 | 0 | 1 | 100% | 39% |
| 20251031 | 9,550 | 9,730 | 9,130 | 9,440 | 135,400 | 97,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,300 | 200 | 10,500 | 200 | 8,800 | 0 |
| 2025-10-17 | 13,700 | 200 | 9,900 | 200 | 3,800 | 0 |
| 2025-10-10 | 15,900 | 200 | 10,600 | 200 | 5,300 | 0 |
| 2025-10-03 | 20,300 | 400 | 14,500 | 400 | 5,800 | 0 |